REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 7800URELX PLC20 January 201720 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 100,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1420.4614 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,810,287ordinary shares in treasury, and has 1,083,412,575 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,395,000 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 89,670 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.3862per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,449,671ordinary shares in treasury, and has 965,521,621 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,245,293 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
20 January 2017
Number of ordinary shares purchased:
100,700
Volume weighted average price paid per share (p):
1420.4614
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
20-Jan-2017
08:01:01
488
1422.0000
XLON
84403844000000930-E0U81bJPITBe20170120
20-Jan-2017
08:01:09
488
1421.0000
XLON
84203842000000907-E0U81bJPITMq20170120
20-Jan-2017
08:02:51
522
1421.0000
XLON
84203842000001658-E0U81bJPIV2I20170120
20-Jan-2017
08:05:11
304
1420.0000
XLON
84403844000001979-E0U81bJPIXHL20170120
20-Jan-2017
08:05:11
155
1420.0000
XLON
84403844000001979-E0U81bJPIXHR20170120
20-Jan-2017
08:05:12
55
1420.0000
XLON
84403844000001979-E0U81bJPIXHx20170120
20-Jan-2017
08:06:06
533
1421.0000
XLON
84403844000002301-E0U81bJPIYZz20170120
20-Jan-2017
08:08:24
489
1422.0000
XLON
84403844000002608-E0U81bJPIc6220170120
20-Jan-2017
08:09:37
508
1423.0000
XLON
84203842000002712-E0U81bJPIdna20170120
20-Jan-2017
08:11:04
520
1422.0000
XLON
84203842000002922-E0U81bJPIgZr20170120
20-Jan-2017
08:13:01
179
1421.0000
XLON
84403844000003289-E0U81bJPIjFP20170120
20-Jan-2017
08:13:01
311
1421.0000
XLON
84403844000003289-E0U81bJPIjFR20170120
20-Jan-2017
08:14:27
502
1420.0000
XLON
84203842000003313-E0U81bJPIlfE20170120
20-Jan-2017
08:17:41
490
1420.0000
XLON
84203842000003747-E0U81bJPIqCP20170120
20-Jan-2017
08:19:42
489
1418.0000
XLON
84403844000004214-E0U81bJPIsgb20170120
20-Jan-2017
08:21:37
512
1418.0000
XLON
84403844000004377-E0U81bJPIvKy20170120
20-Jan-2017
08:22:48
521
1418.0000
XLON
84403844000004506-E0U81bJPIwG320170120
20-Jan-2017
08:26:50
164
1418.0000
XLON
84203842000004526-E0U81bJPJ0Ot20170120
20-Jan-2017
08:26:50
324
1418.0000
XLON
84203842000004526-E0U81bJPJ0Ov20170120
20-Jan-2017
08:29:25
476
1418.0000
XLON
84203842000004687-E0U81bJPJ31W20170120
20-Jan-2017
08:29:25
12
1418.0000
XLON
84203842000004687-E0U81bJPJ31S20170120
20-Jan-2017
08:32:10
488
1420.0000
XLON
84403844000005214-E0U81bJPJ6YT20170120
20-Jan-2017
08:33:01
488
1420.0000
XLON
84203842000005029-E0U81bJPJ7pS20170120
20-Jan-2017
08:35:58
501
1420.0000
XLON
84203842000005175-E0U81bJPJB8820170120
20-Jan-2017
08:36:52
520
1419.0000
XLON
84203842000005320-E0U81bJPJC6U20170120
20-Jan-2017
08:38:09
496
1420.0000
XLON
84403844000005752-E0U81bJPJDFG20170120
20-Jan-2017
08:38:09
32
1420.0000
XLON
84403844000005752-E0U81bJPJDFI20170120
20-Jan-2017
08:41:04
130
1420.0000
XLON
84403844000006004-E0U81bJPJGRX20170120
20-Jan-2017
08:41:04
394
1420.0000
XLON
84403844000006004-E0U81bJPJGRV20170120
20-Jan-2017
08:42:54
490
1419.0000
XLON
84203842000005908-E0U81bJPJIgp20170120
20-Jan-2017
08:46:01
60
1420.0000
XLON
84203842000006140-E0U81bJPJMMS20170120
20-Jan-2017
08:46:01
198
1420.0000
XLON
84203842000006140-E0U81bJPJMMO20170120
20-Jan-2017
08:46:01
231
1420.0000
XLON
84203842000006140-E0U81bJPJMMQ20170120
20-Jan-2017
08:51:28
537
1420.0000
XLON
84203842000006450-E0U81bJPJRL820170120
20-Jan-2017
08:53:56
167
1419.0000
XLON
84403844000006904-E0U81bJPJTRP20170120
20-Jan-2017
08:54:28
419
1419.0000
XLON
84403844000006904-E0U81bJPJTxC20170120
20-Jan-2017
08:55:07
732
1418.0000
XLON
84203842000006659-E0U81bJPJULs20170120
20-Jan-2017
08:57:11
489
1419.0000
XLON
84203842000006837-E0U81bJPJW1Q20170120
20-Jan-2017
08:58:16
16
1418.0000
XLON
84203842000006939-E0U81bJPJWnm20170120
20-Jan-2017
08:59:51
496
1420.0000
XLON
84203842000007108-E0U81bJPJYCP20170120
20-Jan-2017
09:01:26
180
1420.0000
XLON
84203842000007229-E0U81bJPJZkS20170120
20-Jan-2017
09:01:26
346
1420.0000
XLON
84203842000007229-E0U81bJPJZkU20170120
20-Jan-2017
09:03:10
400
1420.0000
XLON
84203842000007352-E0U81bJPJbBE20170120
20-Jan-2017
09:03:10
118
1420.0000
XLON
84203842000007352-E0U81bJPJbBG20170120
20-Jan-2017
09:04:29
512
1419.0000
XLON
84403844000007688-E0U81bJPJcRm20170120
20-Jan-2017
09:13:22
586
1418.0000
XLON
84203842000008063-E0U81bJPJl8520170120
20-Jan-2017
09:16:16
250
1417.0000
XLON
84403844000008189-E0U81bJPJnZX20170120
20-Jan-2017
09:16:21
58
1417.0000
XLON
84403844000008189-E0U81bJPJneK20170120
20-Jan-2017
09:16:29
48
1417.0000
XLON
84403844000008189-E0U81bJPJnhw20170120
20-Jan-2017
09:17:20
252
1417.0000
XLON
84403844000008189-E0U81bJPJoki20170120
20-Jan-2017
09:17:28
31
1417.0000
XLON
84403844000008189-E0U81bJPJooc20170120
20-Jan-2017
09:21:21
437
1419.0000
XLON
84203842000008568-E0U81bJPJsM520170120
20-Jan-2017
09:22:42
496
1420.0000
XLON
84203842000008648-E0U81bJPJtvO20170120
20-Jan-2017
09:24:32
468
1419.0000
XLON
84203842000008754-E0U81bJPJvHN20170120
20-Jan-2017
09:24:54
52
1419.0000
XLON
84203842000008754-E0U81bJPJvSz20170120
20-Jan-2017
09:27:33
537
1420.0000
XLON
84403844000009199-E0U81bJPJxh320170120
20-Jan-2017
09:28:25
537
1420.0000
XLON
84203842000008975-E0U81bJPJyDE20170120
20-Jan-2017
09:29:50
488
1420.0000
XLON
84403844000009343-E0U81bJPJz7y20170120
20-Jan-2017
09:32:15
19
1420.0000
XLON
84403844000009547-E0U81bJPK1XL20170120
20-Jan-2017
09:32:15
469
1420.0000
XLON
84403844000009547-E0U81bJPK1XJ20170120
20-Jan-2017
09:39:59
505
1421.0000
XLON
84403844000009941-E0U81bJPK8f120170120
20-Jan-2017
09:42:58
18
1421.0000
XLON
84203842000009729-E0U81bJPKAxf20170120
20-Jan-2017
09:42:58
537
1421.0000
XLON
84403844000010104-E0U81bJPKAxp20170120
20-Jan-2017
09:42:58
480
1421.0000
XLON
84203842000009729-E0U81bJPKAxh20170120
20-Jan-2017
09:44:56
601
1420.0000
XLON
84403844000010213-E0U81bJPKCnq20170120
20-Jan-2017
09:53:34
116
1419.0000
XLON
84403844000010852-E0U81bJPKIri20170120
20-Jan-2017
09:53:34
421
1419.0000
XLON
84403844000010852-E0U81bJPKIrk20170120
20-Jan-2017
09:54:55
11
1418.0000
XLON
84203842000010032-E0U81bJPKJiO20170120
20-Jan-2017
09:54:55
477
1418.0000
XLON
84203842000010032-E0U81bJPKJiM20170120
20-Jan-2017
09:58:43
32
1419.0000
XLON
84403844000011104-E0U81bJPKMsU20170120
20-Jan-2017
09:58:43
154
1419.0000
XLON
84403844000011104-E0U81bJPKMsQ20170120
20-Jan-2017
09:58:43
492
1419.0000
XLON
84403844000011104-E0U81bJPKMsS20170120
20-Jan-2017
10:01:02
258
1419.0000
XLON
84203842000010938-E0U81bJPKOgN20170120
20-Jan-2017
10:06:28
586
1419.0000
XLON
84403844000011394-E0U81bJPKT0f20170120
20-Jan-2017
10:06:28
463
1419.0000
XLON
84403844000011428-E0U81bJPKT0h20170120
20-Jan-2017
10:08:48
537
1418.0000
XLON
84203842000011339-E0U81bJPKUYp20170120
20-Jan-2017
10:09:28
212
1418.0000
XLON
84203842000011506-E0U81bJPKVND20170120
20-Jan-2017
10:09:28
8
1418.0000
XLON
84203842000011506-E0U81bJPKVNJ20170120
20-Jan-2017
10:09:28
185
1418.0000
XLON
84203842000011506-E0U81bJPKVNF20170120
20-Jan-2017
10:09:28
181
1418.0000
XLON
84203842000011506-E0U81bJPKVNH20170120
20-Jan-2017
10:24:04
200
1419.0000
XLON
84203842000012670-E0U81bJPKh7M20170120
20-Jan-2017
10:24:04
126
1419.0000
XLON
84203842000012670-E0U81bJPKh7Q20170120
20-Jan-2017
10:24:04
248
1419.0000
XLON
84203842000012670-E0U81bJPKh7O20170120
20-Jan-2017
10:24:19
1,878
1418.0000
XLON
84203842000012652-E0U81bJPKhRU20170120
20-Jan-2017
10:24:22
85
1418.0000
XLON
84203842000012693-E0U81bJPKhZz20170120
20-Jan-2017
10:24:22
54
1418.0000
XLON
84203842000012693-E0U81bJPKha120170120
20-Jan-2017
10:24:22
496
1418.0000
XLON
84203842000012693-E0U81bJPKhZx20170120
20-Jan-2017
10:24:32
327
1417.0000
XLON
84203842000012671-E0U81bJPKhiR20170120
20-Jan-2017
10:26:35
45
1418.0000
XLON
84203842000012820-E0U81bJPKjYm20170120
20-Jan-2017
10:26:35
459
1418.0000
XLON
84203842000012820-E0U81bJPKjYr20170120
20-Jan-2017
10:27:55
363
1419.0000
XLON
84403844000013377-E0U81bJPKkPa20170120
20-Jan-2017
10:27:55
126
1419.0000
XLON
84403844000013377-E0U81bJPKkPY20170120
20-Jan-2017
10:29:24
489
1419.0000
XLON
84203842000013099-E0U81bJPKlMK20170120
20-Jan-2017
10:36:57
524
1416.0000
XLON
84203842000013200-E0U81bJPKqG520170120
20-Jan-2017
10:39:15
13
1416.0000
XLON
84203842000013591-E0U81bJPKrl720170120
20-Jan-2017
10:39:15
475
1416.0000
XLON
84203842000013591-E0U81bJPKrl520170120
20-Jan-2017
10:39:24
488
1416.0000
XLON
84203842000013679-E0U81bJPKrsO20170120
20-Jan-2017
10:47:46
75
1417.0000
XLON
84203842000014276-E0U81bJPKyzm20170120
20-Jan-2017
10:47:47
405
1417.0000
XLON
84203842000014276-E0U81bJPKz1a20170120
20-Jan-2017
10:49:23
525
1417.0000
XLON
84203842000014355-E0U81bJPKzxN20170120
20-Jan-2017
10:51:02
221
1418.0000
XLON
84203842000014500-E0U81bJPL3Ao20170120
20-Jan-2017
10:53:38
635
1417.0000
XLON
84403844000015023-E0U81bJPL74b20170120
20-Jan-2017
10:53:38
143
1417.0000
XLON
84203842000014593-E0U81bJPL74Z20170120
20-Jan-2017
10:53:38
443
1417.0000
XLON
84203842000014593-E0U81bJPL74R20170120
20-Jan-2017
10:57:47
513
1415.0000
XLON
84403844000015098-E0U81bJPLCQM20170120
20-Jan-2017
11:04:13
116
1417.0000
XLON
84403844000015724-E0U81bJPLJEd20170120
20-Jan-2017
11:04:13
300
1417.0000
XLON
84403844000015724-E0U81bJPLJEb20170120
20-Jan-2017
11:04:23
521
1417.0000
XLON
84203842000015326-E0U81bJPLJJL20170120
20-Jan-2017
11:06:39
516
1417.0000
XLON
84203842000015471-E0U81bJPLKs420170120
20-Jan-2017
11:09:24
308
1417.0000
XLON
84203842000015634-E0U81bJPLNMz20170120
20-Jan-2017
11:09:24
180
1417.0000
XLON
84203842000015634-E0U81bJPLNMv20170120
20-Jan-2017
11:11:11
537
1417.0000
XLON
84203842000015750-E0U81bJPLOGo20170120
20-Jan-2017
11:19:16
489
1417.0000
XLON
84403844000016617-E0U81bJPLSig20170120
20-Jan-2017
11:20:53
489
1417.0000
XLON
84403844000016666-E0U81bJPLTov20170120
20-Jan-2017
11:22:28
250
1418.0000
XLON
84403844000016805-E0U81bJPLUt320170120
20-Jan-2017
11:22:28
287
1418.0000
XLON
84403844000016805-E0U81bJPLUt520170120
20-Jan-2017
11:29:24
586
1419.0000
XLON
84203842000016903-E0U81bJPLZQs20170120
20-Jan-2017
11:32:22
489
1419.0000
XLON
84203842000017039-E0U81bJPLbcp20170120
20-Jan-2017
11:37:46
64
1419.0000
XLON
84203842000017428-E0U81bJPLeZi20170120
20-Jan-2017
11:37:46
507
1419.0000
XLON
84203842000017482-E0U81bJPLeZk20170120
20-Jan-2017
11:40:12
36
1419.0000
XLON
84403844000018111-E0U81bJPLgJe20170120
20-Jan-2017
11:40:12
382
1419.0000
XLON
84403844000018111-E0U81bJPLgJR20170120
20-Jan-2017
11:40:12
70
1419.0000
XLON
84403844000018111-E0U81bJPLgJb20170120
20-Jan-2017
11:42:12
634
1419.0000
XLON
84403844000018223-E0U81bJPLhIt20170120
20-Jan-2017
11:50:25
562
1419.0000
XLON
84203842000018548-E0U81bJPLllA20170120
20-Jan-2017
11:50:38
537
1418.0000
XLON
84203842000017825-E0U81bJPLm0L20170120
20-Jan-2017
11:57:57
537
1417.0000
XLON
84203842000018749-E0U81bJPLqgr20170120
20-Jan-2017
11:59:21
571
1416.0000
XLON
84203842000018889-E0U81bJPLs7i20170120
20-Jan-2017
12:04:54
5
1417.0000
XLON
84203842000020439-E0U81bJPLwk820170120
20-Jan-2017
12:04:59
483
1417.0000
XLON
84203842000020439-E0U81bJPLwqN20170120
20-Jan-2017
12:06:42
199
1417.0000
XLON
84403844000020751-E0U81bJPLySu20170120
20-Jan-2017
12:06:42
387
1417.0000
XLON
84403844000020751-E0U81bJPLySs20170120
20-Jan-2017
12:07:49
244
1417.0000
XLON
84203842000020734-E0U81bJPLzPa20170120
20-Jan-2017
12:07:50
244
1417.0000
XLON
84203842000020734-E0U81bJPLzPx20170120
20-Jan-2017
12:16:47
518
1417.0000
XLON
84203842000021372-E0U81bJPM5NX20170120
20-Jan-2017
12:17:42
91
1417.0000
XLON
84403844000021659-E0U81bJPM5uF20170120
20-Jan-2017
12:17:42
106
1417.0000
XLON
84403844000021659-E0U81bJPM5uJ20170120
20-Jan-2017
12:17:42
300
1417.0000
XLON
84403844000021659-E0U81bJPM5uH20170120
20-Jan-2017
12:22:53
151
1418.0000
XLON
84203842000021808-E0U81bJPM98H20170120
20-Jan-2017
12:22:53
116
1418.0000
XLON
84203842000021808-E0U81bJPM98J20170120
20-Jan-2017
12:22:53
465
1418.0000
XLON
84203842000021808-E0U81bJPM98L20170120
20-Jan-2017
12:26:06
374
1417.0000
XLON
84203842000021966-E0U81bJPMBEY20170120
20-Jan-2017
12:26:06
500
1417.0000
XLON
84203842000021965-E0U81bJPMBEP20170120
20-Jan-2017
12:26:06
66
1417.0000
XLON
84203842000021965-E0U81bJPMBEM20170120
20-Jan-2017
12:26:06
8
1417.0000
XLON
84203842000021965-E0U81bJPMBES20170120
20-Jan-2017
12:26:06
186
1417.0000
XLON
84203842000021966-E0U81bJPMBEa20170120
20-Jan-2017
12:38:01
586
1417.0000
XLON
84403844000022896-E0U81bJPMHWm20170120
20-Jan-2017
12:39:32
537
1418.0000
XLON
84403844000022989-E0U81bJPMIQX20170120
20-Jan-2017
12:48:21
83
1418.0000
XLON
84203842000023320-E0U81bJPMOPt20170120
20-Jan-2017
12:48:21
300
1418.0000
XLON
84203842000023320-E0U81bJPMOPv20170120
20-Jan-2017
12:48:21
116
1418.0000
XLON
84203842000023320-E0U81bJPMOPx20170120
20-Jan-2017
12:49:22
402
1418.0000
XLON
84203842000023373-E0U81bJPMOmB20170120
20-Jan-2017
12:52:58
570
1418.0000
XLON
84203842000023518-E0U81bJPMR3O20170120
20-Jan-2017
13:00:39
387
1417.0000
XLON
84403844000023466-E0U81bJPMWOS20170120
20-Jan-2017
13:10:50
489
1419.0000
XLON
84403844000024854-E0U81bJPMc6R20170120
20-Jan-2017
13:11:34
542
1419.0000
XLON
84403844000024972-E0U81bJPMci620170120
20-Jan-2017
13:15:13
592
1418.0000
XLON
84203842000024703-E0U81bJPMf6s20170120
20-Jan-2017
13:20:05
640
1418.0000
XLON
84203842000024973-E0U81bJPMiIT20170120
20-Jan-2017
13:20:05
815
1418.0000
XLON
84403844000025298-E0U81bJPMiIV20170120
20-Jan-2017
13:24:54
489
1419.0000
XLON
84403844000025791-E0U81bJPMl8M20170120
20-Jan-2017
13:26:10
52
1419.0000
XLON
84203842000025582-E0U81bJPMmDI20170120
20-Jan-2017
13:28:02
116
1419.0000
XLON
84203842000025582-E0U81bJPMnJJ20170120
20-Jan-2017
13:28:02
321
1419.0000
XLON
84203842000025582-E0U81bJPMnJO20170120
20-Jan-2017
13:29:44
537
1419.0000
XLON
84203842000025786-E0U81bJPMoZN20170120
20-Jan-2017
13:32:14
97
1419.0000
XLON
84203842000025893-E0U81bJPMqLx20170120
20-Jan-2017
13:32:14
440
1419.0000
XLON
84203842000025893-E0U81bJPMqLv20170120
20-Jan-2017
13:39:04
496
1420.0000
XLON
84403844000026691-E0U81bJPMu0c20170120
20-Jan-2017
13:39:59
585
1420.0000
XLON
84203842000026432-E0U81bJPMuUe20170120
20-Jan-2017
13:41:02
537
1420.0000
XLON
84403844000026824-E0U81bJPMvDC20170120
20-Jan-2017
13:44:02
537
1420.0000
XLON
84403844000027001-E0U81bJPMwwL20170120
20-Jan-2017
13:53:57
489
1419.0000
XLON
84203842000027058-E0U81bJPN2zg20170120
20-Jan-2017
13:54:26
221
1419.0000
XLON
84403844000027598-E0U81bJPN3S920170120
20-Jan-2017
13:54:26
365
1419.0000
XLON
84403844000027598-E0U81bJPN3SC20170120
20-Jan-2017
13:56:02
584
1419.0000
XLON
84403844000027694-E0U81bJPN47V20170120
20-Jan-2017
13:58:19
499
1419.0000
XLON
84203842000027535-E0U81bJPN5Yf20170120
20-Jan-2017
14:02:39
62
1419.0000
XLON
84403844000028155-E0U81bJPN8Is20170120
20-Jan-2017
14:02:39
426
1419.0000
XLON
84403844000028155-E0U81bJPN8Iq20170120
20-Jan-2017
14:02:42
38
1419.0000
XLON
84203842000027888-E0U81bJPN8JT20170120
20-Jan-2017
14:02:42
487
1419.0000
XLON
84203842000027888-E0U81bJPN8JR20170120
20-Jan-2017
14:07:21
523
1418.0000
XLON
84403844000028287-E0U81bJPNBFY20170120
20-Jan-2017
14:14:36
196
1418.0000
XLON
84403844000028539-E0U81bJPNFcB20170120
20-Jan-2017
14:16:40
326
1418.0000
XLON
84403844000028539-E0U81bJPNGiY20170120
20-Jan-2017
14:25:59
984
1419.0000
XLON
84403844000030241-E0U81bJPNNIH20170120
20-Jan-2017
14:26:02
519
1419.0000
XLON
84403844000030248-E0U81bJPNNK820170120
20-Jan-2017
14:26:02
116
1419.0000
XLON
84403844000030248-E0U81bJPNNK620170120
20-Jan-2017
14:26:44
914
1418.0000
XLON
84403844000030229-E0U81bJPNNsj20170120
20-Jan-2017
14:28:51
488
1419.0000
XLON
84203842000030259-E0U81bJPNPUo20170120
20-Jan-2017
14:30:01
228
1419.0000
XLON
84403844000030699-E0U81bJPNQdV20170120
20-Jan-2017
14:30:01
260
1419.0000
XLON
84403844000030699-E0U81bJPNQdX20170120
20-Jan-2017
14:31:03
489
1419.0000
XLON
84203842000030563-E0U81bJPNSNz20170120
20-Jan-2017
14:32:59
115
1419.0000
XLON
84203842000030841-E0U81bJPNUuN20170120
20-Jan-2017
14:32:59
116
1419.0000
XLON
84203842000030841-E0U81bJPNUuJ20170120
20-Jan-2017
14:32:59
259
1419.0000
XLON
84203842000030841-E0U81bJPNUuL20170120
20-Jan-2017
14:35:45
224
1420.0000
XLON
84203842000031172-E0U81bJPNYEk20170120
20-Jan-2017
14:35:45
265
1420.0000
XLON
84203842000031172-E0U81bJPNYEm20170120
20-Jan-2017
14:36:02
33
1421.0000
XLON
84403844000031705-E0U81bJPNYVV20170120
20-Jan-2017
14:36:02
455
1421.0000
XLON
84403844000031705-E0U81bJPNYVT20170120
20-Jan-2017
14:37:44
505
1421.0000
XLON
84403844000031971-E0U81bJPNapi20170120
20-Jan-2017
14:39:56
489
1421.0000
XLON
84403844000032217-E0U81bJPNd4I20170120
20-Jan-2017
14:41:06
116
1421.0000
XLON
84203842000031695-E0U81bJPNe1R20170120
20-Jan-2017
14:41:06
409
1421.0000
XLON
84203842000031695-E0U81bJPNe1T20170120
20-Jan-2017
14:42:42
25
1421.0000
XLON
84403844000032538-E0U81bJPNfod20170120
20-Jan-2017
14:42:42
500
1421.0000
XLON
84403844000032538-E0U81bJPNfob20170120
20-Jan-2017
14:44:22
374
1422.0000
XLON
84203842000032080-E0U81bJPNhZA20170120
20-Jan-2017
14:44:22
127
1422.0000
XLON
84203842000032080-E0U81bJPNhZC20170120
20-Jan-2017
14:46:02
116
1422.0000
XLON
84403844000032987-E0U81bJPNjEx20170120
20-Jan-2017
14:46:02
377
1422.0000
XLON
84403844000032987-E0U81bJPNjEz20170120
20-Jan-2017
14:47:45
500
1422.0000
XLON
84203842000032433-E0U81bJPNlEi20170120
20-Jan-2017
14:51:00
56
1423.0000
XLON
84403844000033661-E0U81bJPNo4420170120
20-Jan-2017
14:51:00
433
1423.0000
XLON
84403844000033661-E0U81bJPNo3t20170120
20-Jan-2017
14:53:57
489
1423.0000
XLON
84403844000033841-E0U81bJPNqOn20170120
20-Jan-2017
14:54:29
488
1423.0000
XLON
84203842000032956-E0U81bJPNqsw20170120
20-Jan-2017
14:56:02
502
1423.0000
XLON
84403844000033976-E0U81bJPNsQc20170120
20-Jan-2017
14:58:06
489
1423.0000
XLON
84203842000033263-E0U81bJPNuiW20170120
20-Jan-2017
14:59:22
489
1423.0000
XLON
84403844000034315-E0U81bJPNva120170120
20-Jan-2017
15:01:55
128
1423.0000
XLON
84203842000033684-E0U81bJPNxlp20170120
20-Jan-2017
15:01:55
371
1423.0000
XLON
84203842000033684-E0U81bJPNxln20170120
20-Jan-2017
15:02:42
173
1423.0000
XLON
84203842000033789-E0U81bJPNyJ320170120
20-Jan-2017
15:02:42
315
1423.0000
XLON
84203842000033789-E0U81bJPNyJ520170120
20-Jan-2017
15:05:25
264
1424.0000
XLON
84403844000035085-E0U81bJPO0SD20170120
20-Jan-2017
15:05:25
263
1424.0000
XLON
84403844000035085-E0U81bJPO0SF20170120
20-Jan-2017
15:08:03
155
1424.0000
XLON
84403844000035305-E0U81bJPO2TV20170120
20-Jan-2017
15:08:03
333
1424.0000
XLON
84403844000035305-E0U81bJPO2TT20170120
20-Jan-2017
15:10:18
253
1425.0000
XLON
84203842000034518-E0U81bJPO4Ey20170120
20-Jan-2017
15:10:18
279
1425.0000
XLON
84203842000034518-E0U81bJPO4F020170120
20-Jan-2017
15:11:02
505
1425.0000
XLON
84203842000034572-E0U81bJPO4nJ20170120
20-Jan-2017
15:12:42
522
1425.0000
XLON
84203842000034698-E0U81bJPO5tU20170120
20-Jan-2017
15:14:36
522
1425.0000
XLON
84203842000034794-E0U81bJPO7Jm20170120
20-Jan-2017
15:25:25
130
1424.0000
XLON
84203842000035490-E0U81bJPOFkq20170120
20-Jan-2017
15:27:44
232
1425.0000
XLON
84403844000036782-E0U81bJPOHTw20170120
20-Jan-2017
15:27:44
13
1425.0000
XLON
84403844000036782-E0U81bJPOHTs20170120
20-Jan-2017
15:27:44
1,366
1425.0000
XLON
84403844000036782-E0U81bJPOHTu20170120
20-Jan-2017
15:29:46
709
1424.0000
XLON
84403844000036652-E0U81bJPOIpF20170120
20-Jan-2017
15:44:47
103
1426.0000
XLON
84203842000037376-E0U81bJPOTfQ20170120
20-Jan-2017
15:44:47
600
1426.0000
XLON
84203842000037376-E0U81bJPOTfY20170120
20-Jan-2017
15:44:47
1,000
1426.0000
XLON
84203842000037376-E0U81bJPOTfU20170120
20-Jan-2017
15:44:47
600
1426.0000
XLON
84203842000037376-E0U81bJPOTfW20170120
20-Jan-2017
15:44:47
500
1426.0000
XLON
84203842000037376-E0U81bJPOTfS20170120
20-Jan-2017
15:44:47
246
1426.0000
XLON
84203842000037376-E0U81bJPOTfa20170120
20-Jan-2017
15:46:18
595
1425.0000
XLON
84403844000038569-E0U81bJPOUfg20170120
20-Jan-2017
16:03:56
506
1425.0000
XLON
84403844000039599-E0U81bJPOg1o20170120
20-Jan-2017
16:03:56
490
1425.0000
XLON
84203842000038486-E0U81bJPOg1m20170120
20-Jan-2017
16:04:08
261
1425.0000
XLON
84403844000039796-E0U81bJPOgCx20170120
20-Jan-2017
16:04:32
229
1425.0000
XLON
84403844000039796-E0U81bJPOgSM20170120
20-Jan-2017
16:04:32
158
1425.0000
XLON
84203842000038806-E0U81bJPOgSO20170120
20-Jan-2017
16:05:41
352
1425.0000
XLON
84203842000038806-E0U81bJPOhBv20170120
20-Jan-2017
16:05:43
489
1425.0000
XLON
84203842000039248-E0U81bJPOhCk20170120
20-Jan-2017
16:05:43
492
1425.0000
XLON
84403844000040173-E0U81bJPOhCi20170120
20-Jan-2017
16:05:45
1,430
1425.0000
XLON
84403844000040992-E0U81bJPOhF520170120
20-Jan-2017
16:05:45
725
1425.0000
XLON
84403844000040992-E0U81bJPOhF720170120
20-Jan-2017
16:05:45
2,284
1425.0000
XLON
84203842000039554-E0U81bJPOhEv20170120
20-Jan-2017
16:05:45
160
1425.0000
XLON
84203842000039431-E0U81bJPOhEt20170120
20-Jan-2017
16:05:45
493
1425.0000
XLON
84203842000039945-E0U81bJPOhFO20170120
20-Jan-2017
16:05:45
491
1425.0000
XLON
84203842000039610-E0U81bJPOhEx20170120
20-Jan-2017
16:05:45
330
1425.0000
XLON
84203842000039431-E0U81bJPOhEr20170120
20-Jan-2017
16:05:45
437
1425.0000
XLON
84403844000041043-E0U81bJPOhFM20170120
20-Jan-2017
16:05:45
666
1425.0000
XLON
84403844000041102-E0U81bJPOhFS20170120
20-Jan-2017
16:05:45
96
1425.0000
XLON
84403844000041043-E0U81bJPOhF920170120
20-Jan-2017
16:15:22
2
1424.0000
XLON
84403844000041793-E0U81bJPOnZk20170120
20-Jan-2017
16:16:52
290
1425.0000
XLON
84403844000042503-E0U81bJPOolm20170120
20-Jan-2017
16:17:08
225
1425.0000
XLON
84403844000042503-E0U81bJPOp4820170120
20-Jan-2017
16:18:01
586
1425.0000
XLON
84203842000041656-E0U81bJPOpy620170120
20-Jan-2017
16:19:56
349
1426.0000
XLON
84403844000043012-E0U81bJPOrqM20170120
20-Jan-2017
16:26:11
640
1427.0000
XLON
84203842000042955-E0U81bJPOy6V20170120
20-Jan-2017
16:26:25
24
1427.0000
XLON
84203842000042997-E0U81bJPOyLd20170120
20-Jan-2017
16:26:25
86
1427.0000
XLON
84203842000042997-E0U81bJPOyLb20170120
20-Jan-2017
16:26:25
581
1427.0000
XLON
84203842000042997-E0U81bJPOyLf20170120
20-Jan-2017
16:26:25
969
1427.0000
XLON
84203842000042997-E0U81bJPOyLh20170120
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
20 January 2017
Number of ordinary shares purchased:
89,670
Volume weighted average price paid per share ():
15.3862
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
20-Jan-2017
08:01:19
722
15.3950
XAMS
BBU-83403834000001050-4020170120
20-Jan-2017
08:06:46
722
15.3900
XAMS
BBU-83403834000002122-15120170120
20-Jan-2017
08:08:28
333
15.4050
XAMS
BBU-83403834000002488-16420170120
20-Jan-2017
08:08:28
330
15.4050
XAMS
BBU-83403834000002488-16320170120
20-Jan-2017
08:10:04
709
15.4000
XAMS
BBU-83403834000002759-17020170120
20-Jan-2017
08:11:46
228
15.3900
XAMS
BBU-83603836000003139-18420170120
20-Jan-2017
08:11:46
249
15.3900
XAMS
BBU-83603836000003139-18620170120
20-Jan-2017
08:11:46
125
15.3900
XAMS
BBU-83603836000003139-18520170120
20-Jan-2017
08:14:17
661
15.3900
XAMS
BBU-83603836000003504-22020170120
20-Jan-2017
08:17:05
603
15.3700
XAMS
BBU-83603836000003890-24720170120
20-Jan-2017
08:22:49
637
15.3600
XAMS
BBU-83403834000004398-31520170120
20-Jan-2017
08:27:40
642
15.3500
XAMS
BBU-83603836000005087-36420170120
20-Jan-2017
08:33:44
208
15.4000
XAMS
BBU-83403834000005769-44620170120
20-Jan-2017
08:33:44
395
15.4000
XAMS
BBU-83403834000005769-44520170120
20-Jan-2017
08:35:58
550
15.3900
XAMS
BBU-83603836000005974-47220170120
20-Jan-2017
08:35:59
60
15.3900
XAMS
BBU-83603836000005974-47320170120
20-Jan-2017
08:36:50
603
15.3900
XAMS
BBU-83603836000006187-47620170120
20-Jan-2017
08:39:22
310
15.3950
XAMS
BBU-83603836000006492-52920170120
20-Jan-2017
08:39:22
340
15.3950
XAMS
BBU-83603836000006492-53020170120
20-Jan-2017
08:43:55
603
15.3850
XAMS
BBU-83403834000006763-59020170120
20-Jan-2017
08:47:53
137
15.3900
XAMS
BBU-83403834000007137-67820170120
20-Jan-2017
08:47:59
510
15.3900
XAMS
BBU-83403834000007137-67920170120
20-Jan-2017
08:54:29
615
15.3850
XAMS
BBU-83403834000007740-74620170120
20-Jan-2017
08:57:21
273
15.3900
XAMS
BBU-83403834000008137-80520170120
20-Jan-2017
08:58:00
370
15.3900
XAMS
BBU-83403834000008137-80620170120
20-Jan-2017
09:02:13
602
15.4050
XAMS
BBU-83403834000008667-87820170120
20-Jan-2017
09:04:39
117
15.3850
XAMS
BBU-83403834000008992-91920170120
20-Jan-2017
09:04:39
396
15.3850
XAMS
BBU-83403834000008992-92020170120
20-Jan-2017
09:04:39
89
15.3850
XAMS
BBU-83403834000008992-92120170120
20-Jan-2017
09:10:22
608
15.3800
XAMS
BBU-83403834000009322-98320170120
20-Jan-2017
09:13:00
200
15.3850
XAMS
BBU-83403834000009729-101720170120
20-Jan-2017
09:13:00
402
15.3850
XAMS
BBU-83403834000009729-101620170120
20-Jan-2017
09:21:25
611
15.3950
XAMS
BBU-83403834000010308-106120170120
20-Jan-2017
09:24:05
650
15.3850
XAMS
BBU-83403834000010579-109020170120
20-Jan-2017
09:27:17
655
15.3950
XAMS
BBU-83603836000011094-111120170120
20-Jan-2017
09:29:51
649
15.3900
XAMS
BBU-83603836000011280-120020170120
20-Jan-2017
09:38:27
602
15.3700
XAMS
BBU-83603836000011956-126320170120
20-Jan-2017
09:43:01
419
15.3750
XAMS
BBU-83403834000012545-129220170120
20-Jan-2017
09:43:01
229
15.3750
XAMS
BBU-83403834000012545-129320170120
20-Jan-2017
09:49:05
373
15.3550
XAMS
BBU-83603836000013145-133320170120
20-Jan-2017
09:49:05
237
15.3550
XAMS
BBU-83603836000013145-133220170120
20-Jan-2017
09:56:01
633
15.3500
XAMS
BBU-83403834000013527-137420170120
20-Jan-2017
10:06:28
603
15.3500
XAMS
BBU-83403834000014103-145920170120
20-Jan-2017
10:12:34
603
15.3500
XAMS
BBU-83603836000014906-156220170120
20-Jan-2017
10:14:16
484
15.3400
XAMS
BBU-83603836000014441-156620170120
20-Jan-2017
10:14:16
237
15.3400
XAMS
BBU-83603836000014441-156720170120
20-Jan-2017
10:15:56
722
15.3400
XAMS
BBU-83603836000015171-159620170120
20-Jan-2017
10:24:32
603
15.3500
XAMS
BBU-83603836000015798-164120170120
20-Jan-2017
10:24:37
781
15.3400
XAMS
BBU-83603836000015814-165320170120
20-Jan-2017
10:36:57
658
15.3450
XAMS
BBU-83403834000016014-173520170120
20-Jan-2017
10:37:44
655
15.3500
XAMS
BBU-83603836000017172-174920170120
20-Jan-2017
10:39:24
718
15.3450
XAMS
BBU-83403834000017117-176320170120
20-Jan-2017
10:44:33
162
15.3400
XAMS
BBU-83603836000017571-183220170120
20-Jan-2017
10:45:28
654
15.3450
XAMS
BBU-83603836000017997-183620170120
20-Jan-2017
10:46:07
490
15.3450
XAMS
BBU-83603836000018055-183820170120
20-Jan-2017
10:50:39
602
15.3500
XAMS
BBU-83403834000018325-190120170120
20-Jan-2017
10:51:13
230
15.3550
XAMS
BBU-83603836000018712-193520170120
20-Jan-2017
10:51:13
372
15.3550
XAMS
BBU-83603836000018712-193420170120
20-Jan-2017
10:53:58
809
15.3450
XAMS
BBU-83603836000018951-200820170120
20-Jan-2017
10:55:59
441
15.3400
XAMS
BBU-83603836000019148-202820170120
20-Jan-2017
10:55:59
192
15.3400
XAMS
BBU-83603836000019148-202920170120
20-Jan-2017
10:57:47
77
15.3300
XAMS
BBU-83603836000019355-204120170120
20-Jan-2017
10:57:47
530
15.3300
XAMS
BBU-83603836000019355-204020170120
20-Jan-2017
11:09:24
200
15.3500
XAMS
BBU-83603836000020881-212720170120
20-Jan-2017
11:09:26
107
15.3450
XAMS
BBU-83603836000020872-213120170120
20-Jan-2017
11:09:26
496
15.3450
XAMS
BBU-83603836000020872-213020170120
20-Jan-2017
11:12:27
603
15.3500
XAMS
BBU-83603836000021166-213820170120
20-Jan-2017
11:13:26
612
15.3450
XAMS
BBU-83603836000021037-214820170120
20-Jan-2017
11:17:36
602
15.3450
XAMS
BBU-83403834000025359-216920170120
20-Jan-2017
11:20:53
447
15.3450
XAMS
BBU-83603836000021790-219420170120
20-Jan-2017
11:20:53
204
15.3450
XAMS
BBU-83603836000021790-219320170120
20-Jan-2017
11:23:26
526
15.3450
XAMS
BBU-83603836000021914-221320170120
20-Jan-2017
11:23:26
76
15.3450
XAMS
BBU-83603836000021914-221420170120
20-Jan-2017
11:32:23
617
15.3550
XAMS
BBU-83603836000022825-225220170120
20-Jan-2017
11:34:29
123
15.3450
XAMS
BBU-83603836000022326-226120170120
20-Jan-2017
11:34:29
2
15.3450
XAMS
BBU-83603836000022326-226220170120
20-Jan-2017
11:34:29
478
15.3450
XAMS
BBU-83603836000022326-226020170120
20-Jan-2017
11:46:29
602
15.3450
XAMS
BBU-83603836000023420-233820170120
20-Jan-2017
11:50:25
611
15.3500
XAMS
BBU-83603836000024478-235320170120
20-Jan-2017
11:50:33
402
15.3300
XAMS
BBU-83403834000028718-237620170120
20-Jan-2017
11:56:53
422
15.3350
XAMS
BBU-83403834000028795-241020170120
20-Jan-2017
11:56:53
180
15.3350
XAMS
BBU-83403834000028795-241120170120
20-Jan-2017
11:59:57
258
15.3350
XAMS
BBU-83603836000025590-243020170120
20-Jan-2017
11:59:57
189
15.3350
XAMS
BBU-83603836000025590-243120170120
20-Jan-2017
11:59:57
164
15.3350
XAMS
BBU-83603836000025590-242920170120
20-Jan-2017
12:02:14
650
15.3400
XAMS
BBU-83403834000029933-244420170120
20-Jan-2017
12:07:01
379
15.3400
XAMS
BBU-83403834000030168-247220170120
20-Jan-2017
12:07:01
223
15.3400
XAMS
BBU-83403834000030168-247120170120
20-Jan-2017
12:14:56
602
15.3350
XAMS
BBU-83403834000030585-251920170120
20-Jan-2017
12:26:06
614
15.3500
XAMS
BBU-83403834000031400-256020170120
20-Jan-2017
12:29:25
663
15.3500
XAMS
BBU-83403834000032129-258320170120
20-Jan-2017
12:34:33
603
15.3450
XAMS
BBU-83603836000028548-259920170120
20-Jan-2017
12:46:34
647
15.3500
XAMS
BBU-83603836000029506-262820170120
20-Jan-2017
12:46:34
469
15.3500
XAMS
BBU-83403834000033497-263020170120
20-Jan-2017
12:46:34
134
15.3500
XAMS
BBU-83403834000033497-262920170120
20-Jan-2017
12:55:21
91
15.3500
XAMS
BBU-83403834000034340-268220170120
20-Jan-2017
12:55:21
294
15.3500
XAMS
BBU-83403834000034340-268320170120
20-Jan-2017
12:55:21
24
15.3500
XAMS
BBU-83403834000034340-268120170120
20-Jan-2017
12:56:02
843
15.3500
XAMS
BBU-83403834000034399-268520170120
20-Jan-2017
12:56:03
610
15.3450
XAMS
BBU-83603836000029954-268720170120
20-Jan-2017
13:13:16
302
15.3500
XAMS
BBU-83603836000031885-276220170120
20-Jan-2017
13:15:36
741
15.3500
XAMS
BBU-83603836000032073-277020170120
20-Jan-2017
13:15:36
2
15.3500
XAMS
BBU-83603836000032073-276920170120
20-Jan-2017
13:15:36
361
15.3500
XAMS
BBU-83603836000031885-276320170120
20-Jan-2017
13:24:14
602
15.3550
XAMS
BBU-83603836000032838-279720170120
20-Jan-2017
13:25:05
602
15.3500
XAMS
BBU-83403834000036626-279820170120
20-Jan-2017
13:35:14
159
15.3500
XAMS
BBU-83603836000033592-285320170120
20-Jan-2017
13:36:02
97
15.3550
XAMS
BBU-83403834000037772-285720170120
20-Jan-2017
13:36:02
120
15.3550
XAMS
BBU-83403834000037772-285820170120
20-Jan-2017
13:36:02
566
15.3550
XAMS
BBU-83403834000037772-285920170120
20-Jan-2017
13:37:42
42
15.3550
XAMS
BBU-83403834000037917-287720170120
20-Jan-2017
13:37:42
560
15.3550
XAMS
BBU-83403834000037917-287620170120
20-Jan-2017
13:42:23
664
15.3500
XAMS
BBU-83403834000037757-288620170120
20-Jan-2017
13:52:11
603
15.3500
XAMS
BBU-83603836000035453-292820170120
20-Jan-2017
13:54:11
609
15.3450
XAMS
BBU-83603836000034658-292920170120
20-Jan-2017
14:01:04
606
15.3550
XAMS
BBU-83603836000036434-298320170120
20-Jan-2017
14:06:34
643
15.3550
XAMS
BBU-83403834000040811-301120170120
20-Jan-2017
14:07:05
655
15.3500
XAMS
BBU-83403834000040301-301920170120
20-Jan-2017
14:12:18
660
15.3500
XAMS
BBU-83403834000041289-307020170120
20-Jan-2017
14:13:03
723
15.3500
XAMS
BBU-83403834000041524-307520170120
20-Jan-2017
14:16:40
603
15.3500
XAMS
BBU-83403834000041798-309220170120
20-Jan-2017
14:17:42
674
15.3550
XAMS
BBU-83403834000042060-311020170120
20-Jan-2017
14:19:22
75
15.3550
XAMS
BBU-83403834000042220-311420170120
20-Jan-2017
14:19:22
383
15.3550
XAMS
BBU-83403834000042220-311220170120
20-Jan-2017
14:19:22
37
15.3550
XAMS
BBU-83403834000042220-311320170120
20-Jan-2017
14:19:22
112
15.3550
XAMS
BBU-83403834000042220-311520170120
20-Jan-2017
14:21:02
151
15.3500
XAMS
BBU-83603836000038656-313120170120
20-Jan-2017
14:21:02
500
15.3500
XAMS
BBU-83603836000038656-313020170120
20-Jan-2017
14:23:09
662
15.3500
XAMS
BBU-83603836000038808-314620170120
20-Jan-2017
14:26:12
512
15.3500
XAMS
BBU-83603836000039193-318620170120
20-Jan-2017
14:26:12
100
15.3500
XAMS
BBU-83603836000039193-318520170120
20-Jan-2017
14:29:16
37
15.3500
XAMS
BBU-83603836000039448-321520170120
20-Jan-2017
14:29:16
566
15.3500
XAMS
BBU-83603836000039448-321420170120
20-Jan-2017
14:29:32
657
15.3450
XAMS
BBU-83403834000043249-322720170120
20-Jan-2017
14:31:03
624
15.3550
XAMS
BBU-83603836000039772-336620170120
20-Jan-2017
14:32:52
620
15.3500
XAMS
BBU-83603836000040056-341720170120
20-Jan-2017
14:34:32
644
15.3700
XAMS
BBU-83603836000040301-349720170120
20-Jan-2017
14:36:19
100
15.3900
XAMS
BBU-83603836000040612-357020170120
20-Jan-2017
14:37:55
580
15.3900
XAMS
BBU-83603836000040854-361620170120
20-Jan-2017
14:37:55
180
15.3900
XAMS
BBU-83603836000040854-361520170120
20-Jan-2017
14:39:44
602
15.3850
XAMS
BBU-83603836000041072-368920170120
20-Jan-2017
14:41:15
400
15.3950
XAMS
BBU-83603836000041303-371920170120
20-Jan-2017
14:42:53
602
15.3950
XAMS
BBU-83403834000045308-375620170120
20-Jan-2017
14:44:33
365
15.4100
XAMS
BBU-83403834000045520-379720170120
20-Jan-2017
14:44:33
357
15.4100
XAMS
BBU-83403834000045520-379620170120
20-Jan-2017
14:46:56
301
15.4250
XAMS
BBU-83403834000045805-387320170120
20-Jan-2017
14:46:56
302
15.4250
XAMS
BBU-83403834000045805-387220170120
20-Jan-2017
14:47:44
612
15.4200
XAMS
BBU-83603836000042119-389820170120
20-Jan-2017
14:49:27
622
15.4250
XAMS
BBU-83403834000046160-397120170120
20-Jan-2017
14:51:02
619
15.4400
XAMS
BBU-83603836000042683-404720170120
20-Jan-2017
14:52:49
152
15.4300
XAMS
BBU-83403834000046757-408020170120
20-Jan-2017
14:52:49
50
15.4300
XAMS
BBU-83403834000046757-408120170120
20-Jan-2017
14:52:49
400
15.4300
XAMS
BBU-83403834000046757-407920170120
20-Jan-2017
14:55:12
429
15.4300
XAMS
BBU-83603836000043351-416120170120
20-Jan-2017
14:55:12
231
15.4300
XAMS
BBU-83603836000043351-416220170120
20-Jan-2017
14:57:04
604
15.4350
XAMS
BBU-83603836000043650-421220170120
20-Jan-2017
14:57:07
19
15.4350
XAMS
BBU-83603836000043650-421320170120
20-Jan-2017
15:00:48
252
15.4350
XAMS
BBU-83603836000044040-432420170120
20-Jan-2017
15:00:50
378
15.4350
XAMS
BBU-83603836000044040-432520170120
20-Jan-2017
15:05:43
597
15.4450
XAMS
BBU-83403834000048597-439420170120
20-Jan-2017
15:05:52
6
15.4450
XAMS
BBU-83403834000048597-439520170120
20-Jan-2017
15:06:26
603
15.4450
XAMS
BBU-83603836000044875-439720170120
20-Jan-2017
15:08:42
75
15.4550
XAMS
BBU-83403834000049037-443320170120
20-Jan-2017
15:08:42
400
15.4550
XAMS
BBU-83403834000049037-443220170120
20-Jan-2017
15:09:27
160
15.4550
XAMS
BBU-83603836000045344-443820170120
20-Jan-2017
15:09:27
75
15.4550
XAMS
BBU-83603836000045344-443920170120
20-Jan-2017
15:11:17
603
15.4650
XAMS
BBU-83603836000045541-446520170120
20-Jan-2017
15:12:48
629
15.4600
XAMS
BBU-83403834000049517-448020170120
20-Jan-2017
15:18:09
627
15.4750
XAMS
BBU-83603836000046398-455720170120
20-Jan-2017
15:19:45
662
15.4600
XAMS
BBU-83403834000050357-457320170120
20-Jan-2017
15:21:21
150
15.4650
XAMS
BBU-83603836000046919-460020170120
20-Jan-2017
15:21:21
400
15.4650
XAMS
BBU-83603836000046919-459920170120
20-Jan-2017
15:23:01
28
15.4650
XAMS
BBU-83403834000050843-460720170120
20-Jan-2017
15:23:01
300
15.4650
XAMS
BBU-83403834000050843-460620170120
20-Jan-2017
15:23:01
316
15.4650
XAMS
BBU-83403834000050843-460520170120
20-Jan-2017
15:30:38
603
15.4600
XAMS
BBU-83603836000047847-467420170120
20-Jan-2017
15:33:27
300
15.4650
XAMS
BBU-83403834000051823-470320170120
20-Jan-2017
15:33:27
150
15.4650
XAMS
BBU-83403834000051823-470420170120
20-Jan-2017
15:33:27
153
15.4650
XAMS
BBU-83403834000051823-470520170120
20-Jan-2017
15:34:43
288
15.4650
XAMS
BBU-83403834000051957-470620170120
20-Jan-2017
15:34:43
375
15.4650
XAMS
BBU-83403834000051957-470720170120
20-Jan-2017
15:36:53
82
15.4600
XAMS
BBU-83603836000048131-471520170120
20-Jan-2017
15:38:11
521
15.4600
XAMS
BBU-83603836000048131-471620170120
20-Jan-2017
15:43:37
193
15.4700
XAMS
BBU-83403834000052988-476320170120
20-Jan-2017
15:43:37
22
15.4700
XAMS
BBU-83403834000052988-476220170120
20-Jan-2017
15:45:20
602
15.4750
XAMS
BBU-83403834000053163-478620170120
20-Jan-2017
15:45:20
603
15.4750
XAMS
BBU-83603836000049491-478920170120
20-Jan-2017
15:45:20
722
15.4750
XAMS
BBU-83403834000053172-479120170120
20-Jan-2017
15:46:54
130
15.4700
XAMS
BBU-83603836000049669-480120170120
20-Jan-2017
15:46:54
442
15.4700
XAMS
BBU-83603836000049669-480020170120
20-Jan-2017
15:46:54
90
15.4700
XAMS
BBU-83603836000049669-479920170120
20-Jan-2017
15:48:00
650
15.4650
XAMS
BBU-83603836000049741-480920170120
20-Jan-2017
15:49:36
646
15.4550
XAMS
BBU-83403834000053589-483420170120
20-Jan-2017
15:54:22
200
15.4450
XAMS
BBU-83603836000050546-491320170120
20-Jan-2017
15:56:00
640
15.4400
XAMS
BBU-83403834000054253-493220170120
20-Jan-2017
15:56:36
602
15.4350
XAMS
BBU-83403834000054409-495320170120
20-Jan-2017
15:59:29
45
15.4250
XAMS
BBU-83403834000054621-498420170120
20-Jan-2017
16:00:00
610
15.4250
XAMS
BBU-83403834000054621-498520170120
20-Jan-2017
16:01:35
233
15.4250
XAMS
BBU-83603836000051346-500820170120
20-Jan-2017
16:01:37
403
15.4250
XAMS
BBU-83603836000051346-500920170120
20-Jan-2017
16:03:04
603
15.4250
XAMS
BBU-83603836000051584-501620170120
20-Jan-2017
16:04:31
640
15.4300
XAMS
BBU-83403834000055460-505220170120
20-Jan-2017
16:06:24
288
15.4300
XAMS
BBU-83603836000052023-507520170120
20-Jan-2017
16:06:24
370
15.4300
XAMS
BBU-83603836000052023-507420170120
20-Jan-2017
16:09:36
34
15.4350
XAMS
BBU-83603836000052431-508920170120
20-Jan-2017
16:09:36
33
15.4350
XAMS
BBU-83603836000052431-508720170120
20-Jan-2017
16:09:36
287
15.4350
XAMS
BBU-83603836000052431-508820170120
20-Jan-2017
16:09:36
276
15.4350
XAMS
BBU-83603836000052431-508620170120
20-Jan-2017
16:09:36
17
15.4350
XAMS
BBU-83603836000052431-508520170120
20-Jan-2017
16:11:08
642
15.4400
XAMS
BBU-83603836000052596-511120170120
20-Jan-2017
16:13:03
621
15.4350
XAMS
BBU-83403834000056499-513320170120
20-Jan-2017
16:14:57
602
15.4400
XAMS
BBU-83403834000056895-518420170120
20-Jan-2017
16:16:52
618
15.4400
XAMS
BBU-83603836000053424-520820170120
20-Jan-2017
16:18:01
602
15.4350
XAMS
BBU-83603836000053734-522920170120
20-Jan-2017
16:22:27
632
15.4400
XAMS
BBU-83603836000054221-533520170120
20-Jan-2017
16:24:25
241
15.4400
XAMS
BBU-83603836000054486-535420170120
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSEFFWSFWSEDF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement