REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

24/01/2017 19:35

RNS Number : 0141V
RELX PLC
24 January 2017
24 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 100,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1414.5129 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,011,487ordinary shares in treasury, and has 1,083,211,375 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,596,200 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 89,760 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.3873per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,628,836ordinary shares in treasury, and has 965,342,456 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,424,458 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
24 January 2017
Number of ordinary shares purchased:
100,800
Volume weighted average price paid per share (p):
1414.5129
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
24-Jan-2017
08:02:20
973
1420.0000
XLON
84203842000000839-E0UAvRF7O8lJ20170124
24-Jan-2017
08:02:20
415
1419.0000
XLON
84403844000000802-E0UAvRF7O8mJ20170124
24-Jan-2017
08:02:20
558
1419.0000
XLON
84403844000000802-E0UAvRF7O8mD20170124
24-Jan-2017
08:02:35
536
1418.0000
XLON
84403844000000984-E0UAvRF7O93R20170124
24-Jan-2017
08:05:12
498
1421.0000
XLON
84403844000001208-E0UAvRF7OBnf20170124
24-Jan-2017
08:06:10
492
1418.0000
XLON
84203842000001390-E0UAvRF7ODaW20170124
24-Jan-2017
08:07:55
494
1416.0000
XLON
84203842000001647-E0UAvRF7OGZA20170124
24-Jan-2017
08:09:55
531
1416.0000
XLON
84203842000001910-E0UAvRF7OIzA20170124
24-Jan-2017
08:11:15
119
1416.0000
XLON
84403844000002304-E0UAvRF7OKyi20170124
24-Jan-2017
08:11:15
368
1416.0000
XLON
84403844000002304-E0UAvRF7OKyk20170124
24-Jan-2017
08:14:12
506
1418.0000
XLON
84403844000002744-E0UAvRF7OOxX20170124
24-Jan-2017
08:15:31
530
1417.0000
XLON
84403844000002794-E0UAvRF7OQaZ20170124
24-Jan-2017
08:18:12
585
1417.0000
XLON
84203842000003370-E0UAvRF7OTYD20170124
24-Jan-2017
08:19:32
498
1419.0000
XLON
84403844000003690-E0UAvRF7OVcY20170124
24-Jan-2017
08:22:42
502
1420.0000
XLON
84203842000004327-E0UAvRF7OZaX20170124
24-Jan-2017
08:25:32
300
1419.0000
XLON
84203842000004767-E0UAvRF7OcaH20170124
24-Jan-2017
08:26:07
498
1419.0000
XLON
84403844000004766-E0UAvRF7Od2T20170124
24-Jan-2017
08:28:09
36
1418.0000
XLON
84203842000005200-E0UAvRF7OfBi20170124
24-Jan-2017
08:28:09
500
1418.0000
XLON
84203842000005200-E0UAvRF7OfBg20170124
24-Jan-2017
08:30:00
494
1417.0000
XLON
84203842000005441-E0UAvRF7Ohwd20170124
24-Jan-2017
08:31:07
487
1417.0000
XLON
84403844000005589-E0UAvRF7OjIn20170124
24-Jan-2017
08:33:20
524
1417.0000
XLON
84403844000006020-E0UAvRF7OmDU20170124
24-Jan-2017
08:36:22
126
1418.0000
XLON
84203842000006854-E0UAvRF7Opbh20170124
24-Jan-2017
08:36:22
383
1418.0000
XLON
84203842000006854-E0UAvRF7Opbj20170124
24-Jan-2017
08:38:52
494
1418.0000
XLON
84203842000007215-E0UAvRF7OrPe20170124
24-Jan-2017
08:41:26
500
1418.0000
XLON
84203842000007923-E0UAvRF7Otrx20170124
24-Jan-2017
08:42:42
510
1418.0000
XLON
84403844000008046-E0UAvRF7Ouz020170124
24-Jan-2017
08:44:54
490
1417.0000
XLON
84403844000008231-E0UAvRF7OwcD20170124
24-Jan-2017
08:49:29
307
1416.0000
XLON
84403844000008696-E0UAvRF7P0g320170124
24-Jan-2017
08:49:29
207
1416.0000
XLON
84403844000008696-E0UAvRF7P0g120170124
24-Jan-2017
08:51:28
408
1415.0000
XLON
84403844000009263-E0UAvRF7P3HZ20170124
24-Jan-2017
08:51:28
100
1415.0000
XLON
84403844000009263-E0UAvRF7P3HX20170124
24-Jan-2017
08:51:28
28
1415.0000
XLON
84403844000009263-E0UAvRF7P3HT20170124
24-Jan-2017
08:53:10
498
1414.0000
XLON
84203842000009780-E0UAvRF7P5O920170124
24-Jan-2017
08:57:33
518
1416.0000
XLON
84203842000010531-E0UAvRF7P9UN20170124
24-Jan-2017
08:58:29
220
1415.0000
XLON
84203842000010562-E0UAvRF7PAGo20170124
24-Jan-2017
08:59:59
307
1416.0000
XLON
84203842000010944-E0UAvRF7PCCI20170124
24-Jan-2017
09:01:15
525
1415.0000
XLON
84203842000011065-E0UAvRF7PDVt20170124
24-Jan-2017
09:02:54
260
1415.0000
XLON
84403844000011075-E0UAvRF7PEtG20170124
24-Jan-2017
09:02:54
243
1415.0000
XLON
84403844000011075-E0UAvRF7PEtE20170124
24-Jan-2017
09:04:47
488
1415.0000
XLON
84403844000011252-E0UAvRF7PGWs20170124
24-Jan-2017
09:06:12
498
1415.0000
XLON
84203842000011499-E0UAvRF7PIGO20170124
24-Jan-2017
09:09:32
496
1413.0000
XLON
84203842000011844-E0UAvRF7PLr920170124
24-Jan-2017
09:12:46
231
1414.0000
XLON
84203842000012134-E0UAvRF7POVd20170124
24-Jan-2017
09:12:46
301
1414.0000
XLON
84203842000012134-E0UAvRF7POWF20170124
24-Jan-2017
09:14:43
487
1414.0000
XLON
84203842000012333-E0UAvRF7PQRq20170124
24-Jan-2017
09:16:04
534
1414.0000
XLON
84203842000012447-E0UAvRF7PRr920170124
24-Jan-2017
09:20:30
126
1414.0000
XLON
84203842000012960-E0UAvRF7PX8Z20170124
24-Jan-2017
09:23:09
98
1413.0000
XLON
84203842000013001-E0UAvRF7PZZW20170124
24-Jan-2017
09:23:09
153
1413.0000
XLON
84203842000013001-E0UAvRF7PZZU20170124
24-Jan-2017
09:23:10
285
1413.0000
XLON
84203842000013001-E0UAvRF7PZZd20170124
24-Jan-2017
09:31:40
497
1415.0000
XLON
84403844000013837-E0UAvRF7PftM20170124
24-Jan-2017
09:32:48
446
1415.0000
XLON
84203842000014182-E0UAvRF7Pgtz20170124
24-Jan-2017
09:32:48
207
1415.0000
XLON
84203842000014182-E0UAvRF7Pgu520170124
24-Jan-2017
09:37:28
784
1414.0000
XLON
84403844000013976-E0UAvRF7PkJx20170124
24-Jan-2017
09:37:42
541
1414.0000
XLON
84203842000014810-E0UAvRF7PkdF20170124
24-Jan-2017
09:38:12
213
1413.0000
XLON
84203842000014183-E0UAvRF7PlTR20170124
24-Jan-2017
09:38:12
571
1413.0000
XLON
84203842000014183-E0UAvRF7PlTZ20170124
24-Jan-2017
09:39:22
500
1413.0000
XLON
84403844000015033-E0UAvRF7PpDn20170124
24-Jan-2017
09:41:06
487
1414.0000
XLON
84203842000015611-E0UAvRF7Ps8Q20170124
24-Jan-2017
09:42:50
488
1416.0000
XLON
84203842000015951-E0UAvRF7PuOG20170124
24-Jan-2017
09:51:33
487
1417.0000
XLON
84203842000016475-E0UAvRF7Q4Fe20170124
24-Jan-2017
09:53:43
166
1418.0000
XLON
84403844000016803-E0UAvRF7Q5qz20170124
24-Jan-2017
09:53:43
488
1418.0000
XLON
84403844000016803-E0UAvRF7Q5r620170124
24-Jan-2017
09:53:43
77
1418.0000
XLON
84403844000016803-E0UAvRF7Q5qw20170124
24-Jan-2017
09:55:03
536
1418.0000
XLON
84203842000017238-E0UAvRF7Q7Np20170124
24-Jan-2017
09:56:21
584
1417.0000
XLON
84403844000017160-E0UAvRF7Q8PG20170124
24-Jan-2017
10:04:26
46
1415.0000
XLON
84203842000017601-E0UAvRF7QEw120170124
24-Jan-2017
10:04:26
486
1415.0000
XLON
84203842000017601-E0UAvRF7QEvw20170124
24-Jan-2017
10:06:19
584
1415.0000
XLON
84203842000018713-E0UAvRF7QGPe20170124
24-Jan-2017
10:07:04
530
1414.0000
XLON
84403844000017972-E0UAvRF7QH3A20170124
24-Jan-2017
10:07:51
296
1414.0000
XLON
84203842000018926-E0UAvRF7QIQ220170124
24-Jan-2017
10:07:51
329
1414.0000
XLON
84203842000018926-E0UAvRF7QIQ720170124
24-Jan-2017
10:21:17
16
1414.0000
XLON
84403844000019658-E0UAvRF7QSXG20170124
24-Jan-2017
10:21:17
491
1414.0000
XLON
84403844000019658-E0UAvRF7QSXY20170124
24-Jan-2017
10:23:02
584
1414.0000
XLON
84203842000020597-E0UAvRF7QU6H20170124
24-Jan-2017
10:24:22
116
1414.0000
XLON
84403844000020412-E0UAvRF7QUmE20170124
24-Jan-2017
10:24:22
371
1414.0000
XLON
84403844000020412-E0UAvRF7QUmG20170124
24-Jan-2017
10:25:53
514
1413.0000
XLON
84203842000020187-E0UAvRF7QVW820170124
24-Jan-2017
10:26:02
536
1412.0000
XLON
84403844000020569-E0UAvRF7QVjO20170124
24-Jan-2017
10:27:42
611
1413.0000
XLON
84203842000021086-E0UAvRF7QX7T20170124
24-Jan-2017
10:33:10
514
1411.0000
XLON
84403844000020879-E0UAvRF7QacZ20170124
24-Jan-2017
10:40:00
119
1411.0000
XLON
84203842000022086-E0UAvRF7Qf3U20170124
24-Jan-2017
10:40:00
563
1411.0000
XLON
84203842000022086-E0UAvRF7Qf3R20170124
24-Jan-2017
10:43:35
116
1412.0000
XLON
84403844000022174-E0UAvRF7QhBA20170124
24-Jan-2017
10:43:35
58
1412.0000
XLON
84403844000022174-E0UAvRF7QhBC20170124
24-Jan-2017
10:43:35
300
1412.0000
XLON
84403844000022174-E0UAvRF7QhB820170124
24-Jan-2017
10:44:22
498
1412.0000
XLON
84403844000022257-E0UAvRF7Qhjo20170124
24-Jan-2017
10:49:34
173
1414.0000
XLON
84203842000023150-E0UAvRF7QlVa20170124
24-Jan-2017
10:49:34
315
1414.0000
XLON
84203842000023150-E0UAvRF7QlVc20170124
24-Jan-2017
10:53:30
488
1413.0000
XLON
84403844000023010-E0UAvRF7QnvP20170124
24-Jan-2017
10:57:42
591
1413.0000
XLON
84203842000024037-E0UAvRF7Qq0h20170124
24-Jan-2017
11:04:14
634
1414.0000
XLON
84203842000025088-E0UAvRF7Qu9T20170124
24-Jan-2017
11:04:22
136
1414.0000
XLON
84403844000024653-E0UAvRF7QuEv20170124
24-Jan-2017
11:04:22
352
1414.0000
XLON
84403844000024653-E0UAvRF7QuEt20170124
24-Jan-2017
11:06:34
488
1415.0000
XLON
84403844000024941-E0UAvRF7QvTx20170124
24-Jan-2017
11:07:54
536
1414.0000
XLON
84403844000025125-E0UAvRF7QwOM20170124
24-Jan-2017
11:10:51
731
1414.0000
XLON
84203842000025798-E0UAvRF7QxsQ20170124
24-Jan-2017
11:18:35
584
1414.0000
XLON
84403844000026889-E0UAvRF7R2BI20170124
24-Jan-2017
11:22:03
487
1415.0000
XLON
84403844000027382-E0UAvRF7R3jh20170124
24-Jan-2017
11:25:22
474
1415.0000
XLON
84403844000027706-E0UAvRF7R5IR20170124
24-Jan-2017
11:25:22
14
1415.0000
XLON
84403844000027706-E0UAvRF7R5IT20170124
24-Jan-2017
11:28:14
585
1416.0000
XLON
84203842000028505-E0UAvRF7R72D20170124
24-Jan-2017
11:31:55
254
1417.0000
XLON
84203842000028942-E0UAvRF7R9AZ20170124
24-Jan-2017
11:31:55
250
1417.0000
XLON
84203842000028942-E0UAvRF7R9AX20170124
24-Jan-2017
11:34:54
121
1418.0000
XLON
84203842000029252-E0UAvRF7RAkd20170124
24-Jan-2017
11:34:54
250
1418.0000
XLON
84203842000029252-E0UAvRF7RAkb20170124
24-Jan-2017
11:34:54
116
1418.0000
XLON
84203842000029252-E0UAvRF7RAkZ20170124
24-Jan-2017
11:36:36
521
1418.0000
XLON
84403844000028989-E0UAvRF7RBXE20170124
24-Jan-2017
11:42:36
536
1417.0000
XLON
84203842000030136-E0UAvRF7REJg20170124
24-Jan-2017
11:44:54
584
1417.0000
XLON
84203842000030650-E0UAvRF7RFui20170124
24-Jan-2017
11:51:13
300
1418.0000
XLON
84203842000031449-E0UAvRF7RIk420170124
24-Jan-2017
11:51:13
546
1418.0000
XLON
84203842000031449-E0UAvRF7RIk620170124
24-Jan-2017
11:55:53
55
1418.0000
XLON
84403844000031405-E0UAvRF7RLM820170124
24-Jan-2017
11:55:53
509
1418.0000
XLON
84403844000031405-E0UAvRF7RLM620170124
24-Jan-2017
11:56:03
340
1418.0000
XLON
84403844000031429-E0UAvRF7RLUA20170124
24-Jan-2017
11:59:45
488
1417.0000
XLON
84203842000033194-E0UAvRF7ROme20170124
24-Jan-2017
12:04:19
100
1417.0000
XLON
84403844000033865-E0UAvRF7RSHz20170124
24-Jan-2017
12:04:19
89
1417.0000
XLON
84403844000033865-E0UAvRF7RSI520170124
24-Jan-2017
12:04:19
108
1417.0000
XLON
84403844000033865-E0UAvRF7RSI320170124
24-Jan-2017
12:04:19
288
1417.0000
XLON
84403844000033865-E0UAvRF7RSI120170124
24-Jan-2017
12:04:23
300
1417.0000
XLON
84403844000033882-E0UAvRF7RSOi20170124
24-Jan-2017
12:04:23
236
1417.0000
XLON
84403844000033882-E0UAvRF7RSOk20170124
24-Jan-2017
12:22:43
633
1417.0000
XLON
84203842000036135-E0UAvRF7RbwE20170124
24-Jan-2017
12:24:23
536
1417.0000
XLON
84203842000036302-E0UAvRF7Rcg520170124
24-Jan-2017
12:24:50
682
1416.0000
XLON
84403844000035562-E0UAvRF7Rcry20170124
24-Jan-2017
12:26:51
265
1415.0000
XLON
84403844000035936-E0UAvRF7ReIN20170124
24-Jan-2017
12:26:51
368
1415.0000
XLON
84403844000035936-E0UAvRF7ReIP20170124
24-Jan-2017
12:38:33
487
1415.0000
XLON
84203842000036669-E0UAvRF7RkiB20170124
24-Jan-2017
12:44:51
299
1416.0000
XLON
84203842000038153-E0UAvRF7RnGi20170124
24-Jan-2017
12:44:51
213
1416.0000
XLON
84203842000038153-E0UAvRF7RnGk20170124
24-Jan-2017
12:46:33
910
1415.0000
XLON
84203842000038125-E0UAvRF7Ro8920170124
24-Jan-2017
12:47:49
585
1415.0000
XLON
84403844000037971-E0UAvRF7Rp5O20170124
24-Jan-2017
12:50:42
487
1415.0000
XLON
84203842000038702-E0UAvRF7RqiW20170124
24-Jan-2017
12:51:41
470
1415.0000
XLON
84203842000038912-E0UAvRF7RrLF20170124
24-Jan-2017
12:51:41
66
1415.0000
XLON
84203842000038912-E0UAvRF7RrLH20170124
24-Jan-2017
12:52:52
481
1415.0000
XLON
84203842000038991-E0UAvRF7Rrpq20170124
24-Jan-2017
12:52:52
104
1415.0000
XLON
84203842000038991-E0UAvRF7Rrpo20170124
24-Jan-2017
12:58:06
547
1414.0000
XLON
84403844000038431-E0UAvRF7Rv8720170124
24-Jan-2017
12:58:06
512
1413.0000
XLON
84403844000038972-E0UAvRF7RvCM20170124
24-Jan-2017
13:17:48
1,385
1414.0000
XLON
84203842000041473-E0UAvRF7S7cS20170124
24-Jan-2017
13:19:35
492
1414.0000
XLON
84403844000041105-E0UAvRF7S8VB20170124
24-Jan-2017
13:24:11
421
1414.0000
XLON
84403844000041525-E0UAvRF7SAo720170124
24-Jan-2017
13:24:11
96
1414.0000
XLON
84403844000041525-E0UAvRF7SAo520170124
24-Jan-2017
13:24:24
584
1414.0000
XLON
84403844000041545-E0UAvRF7SAu120170124
24-Jan-2017
13:31:40
618
1413.0000
XLON
84403844000040813-E0UAvRF7SFgL20170124
24-Jan-2017
13:32:46
29
1413.0000
XLON
84203842000043009-E0UAvRF7SGNS20170124
24-Jan-2017
13:32:46
250
1413.0000
XLON
84203842000043009-E0UAvRF7SGNO20170124
24-Jan-2017
13:32:46
103
1413.0000
XLON
84203842000043009-E0UAvRF7SGNM20170124
24-Jan-2017
13:32:46
300
1413.0000
XLON
84203842000043009-E0UAvRF7SGNQ20170124
24-Jan-2017
13:37:18
16
1413.0000
XLON
84203842000043502-E0UAvRF7SIln20170124
24-Jan-2017
13:37:18
471
1413.0000
XLON
84203842000043502-E0UAvRF7SIll20170124
24-Jan-2017
13:37:44
142
1413.0000
XLON
84203842000043572-E0UAvRF7SIzW20170124
24-Jan-2017
13:37:44
436
1413.0000
XLON
84203842000043572-E0UAvRF7SIzU20170124
24-Jan-2017
13:39:57
52
1413.0000
XLON
84203842000043853-E0UAvRF7SK9B20170124
24-Jan-2017
13:39:57
371
1413.0000
XLON
84203842000043853-E0UAvRF7SK9920170124
24-Jan-2017
13:46:22
584
1412.0000
XLON
84403844000042510-E0UAvRF7SNnR20170124
24-Jan-2017
13:47:57
78
1413.0000
XLON
84403844000044278-E0UAvRF7SOir20170124
24-Jan-2017
13:47:57
409
1413.0000
XLON
84403844000044278-E0UAvRF7SOip20170124
24-Jan-2017
13:52:53
353
1414.0000
XLON
84403844000044931-E0UAvRF7SS8y20170124
24-Jan-2017
13:52:53
173
1414.0000
XLON
84403844000044931-E0UAvRF7SS8w20170124
24-Jan-2017
13:55:28
488
1414.0000
XLON
84203842000045856-E0UAvRF7STar20170124
24-Jan-2017
13:56:28
487
1414.0000
XLON
84403844000045350-E0UAvRF7SUSJ20170124
24-Jan-2017
13:58:14
487
1415.0000
XLON
84403844000045581-E0UAvRF7SVQv20170124
24-Jan-2017
13:59:24
536
1415.0000
XLON
84403844000045775-E0UAvRF7SW3520170124
24-Jan-2017
14:02:06
488
1416.0000
XLON
84403844000046186-E0UAvRF7SXnl20170124
24-Jan-2017
14:02:44
498
1416.0000
XLON
84203842000046840-E0UAvRF7SXzn20170124
24-Jan-2017
14:04:28
525
1415.0000
XLON
84203842000047023-E0UAvRF7SYnK20170124
24-Jan-2017
14:12:07
531
1414.0000
XLON
84403844000047311-E0UAvRF7Sd4e20170124
24-Jan-2017
14:15:48
371
1414.0000
XLON
84403844000047763-E0UAvRF7SfQT20170124
24-Jan-2017
14:15:48
123
1414.0000
XLON
84403844000047763-E0UAvRF7SfQV20170124
24-Jan-2017
14:16:04
115
1414.0000
XLON
84403844000047788-E0UAvRF7SfUS20170124
24-Jan-2017
14:16:04
432
1414.0000
XLON
84403844000047788-E0UAvRF7SfUQ20170124
24-Jan-2017
14:22:02
255
1414.0000
XLON
84403844000048553-E0UAvRF7Sj0S20170124
24-Jan-2017
14:22:02
232
1414.0000
XLON
84403844000048553-E0UAvRF7Sj0Q20170124
24-Jan-2017
14:23:14
20
1414.0000
XLON
84203842000049359-E0UAvRF7SjyJ20170124
24-Jan-2017
14:23:14
309
1414.0000
XLON
84203842000049359-E0UAvRF7SjyF20170124
24-Jan-2017
14:23:14
200
1414.0000
XLON
84203842000049359-E0UAvRF7SjyH20170124
24-Jan-2017
14:25:41
488
1415.0000
XLON
84403844000049071-E0UAvRF7Slgk20170124
24-Jan-2017
14:26:07
488
1415.0000
XLON
84403844000049156-E0UAvRF7Sm8G20170124
24-Jan-2017
14:28:21
507
1415.0000
XLON
84403844000049503-E0UAvRF7SnhO20170124
24-Jan-2017
14:33:38
527
1414.0000
XLON
84203842000051053-E0UAvRF7Suog20170124
24-Jan-2017
14:34:25
494
1414.0000
XLON
84403844000050526-E0UAvRF7Svix20170124
24-Jan-2017
14:36:18
488
1415.0000
XLON
84203842000051485-E0UAvRF7SyPo20170124
24-Jan-2017
14:38:15
488
1414.0000
XLON
84203842000051770-E0UAvRF7T0C620170124
24-Jan-2017
14:40:52
487
1414.0000
XLON
84203842000052202-E0UAvRF7T2yt20170124
24-Jan-2017
14:41:05
527
1414.0000
XLON
84203842000052231-E0UAvRF7T3HK20170124
24-Jan-2017
14:43:37
513
1414.0000
XLON
84203842000052562-E0UAvRF7T55l20170124
24-Jan-2017
14:44:25
501
1414.0000
XLON
84203842000052866-E0UAvRF7T5gu20170124
24-Jan-2017
14:46:05
452
1414.0000
XLON
84403844000052618-E0UAvRF7T78720170124
24-Jan-2017
14:46:05
47
1414.0000
XLON
84403844000052618-E0UAvRF7T78A20170124
24-Jan-2017
14:47:57
529
1414.0000
XLON
84203842000053425-E0UAvRF7T8dm20170124
24-Jan-2017
14:51:23
518
1414.0000
XLON
84203842000053818-E0UAvRF7TBiQ20170124
24-Jan-2017
14:53:33
491
1414.0000
XLON
84403844000053493-E0UAvRF7TDZs20170124
24-Jan-2017
14:56:05
533
1414.0000
XLON
84403844000053750-E0UAvRF7TFp020170124
24-Jan-2017
14:58:55
536
1413.0000
XLON
84203842000054540-E0UAvRF7TIBf20170124
24-Jan-2017
15:00:35
487
1413.0000
XLON
84403844000054196-E0UAvRF7TKTl20170124
24-Jan-2017
15:01:55
488
1413.0000
XLON
84203842000055221-E0UAvRF7TMB320170124
24-Jan-2017
15:02:57
427
1413.0000
XLON
84403844000054837-E0UAvRF7TN9m20170124
24-Jan-2017
15:02:57
61
1413.0000
XLON
84403844000054837-E0UAvRF7TN9o20170124
24-Jan-2017
15:04:51
209
1413.0000
XLON
84403844000055132-E0UAvRF7TOWy20170124
24-Jan-2017
15:04:51
286
1413.0000
XLON
84403844000055132-E0UAvRF7TOX020170124
24-Jan-2017
15:06:05
294
1413.0000
XLON
84203842000055850-E0UAvRF7TPrg20170124
24-Jan-2017
15:06:05
220
1413.0000
XLON
84203842000055850-E0UAvRF7TPrj20170124
24-Jan-2017
15:08:30
526
1413.0000
XLON
84403844000055714-E0UAvRF7TSHj20170124
24-Jan-2017
15:09:25
530
1413.0000
XLON
84403844000055829-E0UAvRF7TT3B20170124
24-Jan-2017
15:13:01
506
1414.0000
XLON
84403844000056306-E0UAvRF7TVy520170124
24-Jan-2017
15:14:29
488
1414.0000
XLON
84203842000057008-E0UAvRF7TXNU20170124
24-Jan-2017
15:16:11
487
1414.0000
XLON
84203842000057200-E0UAvRF7TYt120170124
24-Jan-2017
15:17:45
492
1414.0000
XLON
84403844000056889-E0UAvRF7TZxO20170124
24-Jan-2017
15:21:14
487
1414.0000
XLON
84403844000057237-E0UAvRF7TcTm20170124
24-Jan-2017
15:24:45
517
1414.0000
XLON
84403844000057673-E0UAvRF7TfPu20170124
24-Jan-2017
15:26:05
633
1414.0000
XLON
84203842000058332-E0UAvRF7TgW920170124
24-Jan-2017
15:28:14
265
1414.0000
XLON
84203842000058649-E0UAvRF7ThpK20170124
24-Jan-2017
15:28:14
179
1414.0000
XLON
84203842000058649-E0UAvRF7ThpI20170124
24-Jan-2017
15:28:14
82
1414.0000
XLON
84203842000058649-E0UAvRF7ThpM20170124
24-Jan-2017
15:29:46
462
1415.0000
XLON
84403844000058398-E0UAvRF7TjJT20170124
24-Jan-2017
15:29:46
26
1415.0000
XLON
84403844000058398-E0UAvRF7TjJR20170124
24-Jan-2017
15:32:05
520
1414.0000
XLON
84203842000059246-E0UAvRF7TlRT20170124
24-Jan-2017
15:32:54
487
1414.0000
XLON
84203842000059364-E0UAvRF7Tm5A20170124
24-Jan-2017
15:36:07
488
1414.0000
XLON
84203842000059818-E0UAvRF7ToIf20170124
24-Jan-2017
15:41:36
64
1414.0000
XLON
84403844000060216-E0UAvRF7Tt4Y20170124
24-Jan-2017
15:41:36
451
1414.0000
XLON
84403844000060216-E0UAvRF7Tt4a20170124
24-Jan-2017
15:43:23
384
1413.0000
XLON
84403844000060477-E0UAvRF7TuR420170124
24-Jan-2017
15:43:23
249
1413.0000
XLON
84403844000060477-E0UAvRF7TuR620170124
24-Jan-2017
15:44:05
584
1412.0000
XLON
84403844000060398-E0UAvRF7Tuu220170124
24-Jan-2017
15:44:39
522
1411.0000
XLON
84203842000061024-E0UAvRF7TvNy20170124
24-Jan-2017
15:48:26
78
1412.0000
XLON
84403844000061187-E0UAvRF7Ty0E20170124
24-Jan-2017
15:48:26
410
1412.0000
XLON
84403844000061187-E0UAvRF7Ty0G20170124
24-Jan-2017
15:51:50
357
1412.0000
XLON
84203842000062102-E0UAvRF7U0ba20170124
24-Jan-2017
15:51:50
135
1412.0000
XLON
84203842000062102-E0UAvRF7U0bc20170124
24-Jan-2017
15:52:45
286
1412.0000
XLON
84203842000062229-E0UAvRF7U1JG20170124
24-Jan-2017
15:52:45
124
1412.0000
XLON
84203842000062229-E0UAvRF7U1JC20170124
24-Jan-2017
15:52:45
223
1412.0000
XLON
84203842000062229-E0UAvRF7U1JE20170124
24-Jan-2017
15:54:53
53
1412.0000
XLON
84403844000062161-E0UAvRF7U2aF20170124
24-Jan-2017
15:54:53
629
1412.0000
XLON
84403844000062161-E0UAvRF7U2aH20170124
24-Jan-2017
15:56:55
234
1412.0000
XLON
84203842000062693-E0UAvRF7U4D020170124
24-Jan-2017
15:56:55
302
1412.0000
XLON
84203842000062693-E0UAvRF7U4D420170124
24-Jan-2017
15:57:47
536
1410.0000
XLON
84403844000062594-E0UAvRF7U5Ci20170124
24-Jan-2017
16:00:09
175
1410.0000
XLON
84203842000063316-E0UAvRF7U83S20170124
24-Jan-2017
16:00:09
361
1410.0000
XLON
84203842000063316-E0UAvRF7U83U20170124
24-Jan-2017
16:02:44
633
1410.0000
XLON
84203842000063718-E0UAvRF7UAZ620170124
24-Jan-2017
16:02:45
490
1410.0000
XLON
84203842000063721-E0UAvRF7UAbL20170124
24-Jan-2017
16:04:57
178
1410.0000
XLON
84203842000064088-E0UAvRF7UCMG20170124
24-Jan-2017
16:04:57
142
1410.0000
XLON
84203842000064088-E0UAvRF7UCME20170124
24-Jan-2017
16:04:57
103
1410.0000
XLON
84203842000064088-E0UAvRF7UCMI20170124
24-Jan-2017
16:07:30
500
1410.0000
XLON
84203842000064468-E0UAvRF7UEN820170124
24-Jan-2017
16:07:30
92
1410.0000
XLON
84203842000064468-E0UAvRF7UENA20170124
24-Jan-2017
16:08:53
86
1411.0000
XLON
84203842000064714-E0UAvRF7UGTW20170124
24-Jan-2017
16:08:53
46
1411.0000
XLON
84203842000064714-E0UAvRF7UGTU20170124
24-Jan-2017
16:08:53
367
1411.0000
XLON
84203842000064714-E0UAvRF7UGTY20170124
24-Jan-2017
16:09:25
499
1411.0000
XLON
84203842000064792-E0UAvRF7UGol20170124
24-Jan-2017
16:14:04
490
1410.0000
XLON
84203842000065075-E0UAvRF7ULnz20170124
24-Jan-2017
16:17:35
29
1410.0000
XLON
84203842000065635-E0UAvRF7UOnc20170124
24-Jan-2017
16:18:41
842
1411.0000
XLON
84403844000066142-E0UAvRF7UQ6O20170124
24-Jan-2017
16:18:41
85
1411.0000
XLON
84403844000066142-E0UAvRF7UQ6Q20170124
24-Jan-2017
16:19:25
116
1411.0000
XLON
84403844000066268-E0UAvRF7UQgp20170124
24-Jan-2017
16:19:25
16
1411.0000
XLON
84403844000066268-E0UAvRF7UQgt20170124
24-Jan-2017
16:19:25
244
1411.0000
XLON
84403844000066268-E0UAvRF7UQgr20170124
24-Jan-2017
16:21:05
509
1411.0000
XLON
84203842000066944-E0UAvRF7USLP20170124
24-Jan-2017
16:21:05
145
1411.0000
XLON
84203842000066944-E0UAvRF7USLN20170124
24-Jan-2017
16:25:34
550
1412.0000
XLON
84203842000067919-E0UAvRF7UWAN20170124
24-Jan-2017
16:25:34
1,521
1412.0000
XLON
84203842000067919-E0UAvRF7UWAL20170124
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
24 January 2017
Number of ordinary shares purchased:
89,760
Volume weighted average price paid per share ():
15.3873
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
24-Jan-2017
08:02:20
644
15.4450
XAMS
BBY-83603836000001007-9720170124
24-Jan-2017
08:02:21
703
15.4400
XAMS
BBY-83403834000001034-10420170124
24-Jan-2017
08:02:21
82
15.4400
XAMS
BBY-83403834000001034-10320170124
24-Jan-2017
08:05:15
608
15.4600
XAMS
BBY-83403834000001427-12820170124
24-Jan-2017
08:06:20
719
15.4300
XAMS
BBY-83403834000001683-14820170124
24-Jan-2017
08:09:55
611
15.4000
XAMS
BBY-83603836000002035-17220170124
24-Jan-2017
08:13:41
407
15.4300
XAMS
BBY-83603836000002953-23020170124
24-Jan-2017
08:13:41
213
15.4300
XAMS
BBY-83603836000002953-22920170124
24-Jan-2017
08:15:31
604
15.4150
XAMS
BBY-83403834000003131-24720170124
24-Jan-2017
08:17:57
164
15.4200
XAMS
BBY-83603836000003541-27620170124
24-Jan-2017
08:17:57
453
15.4200
XAMS
BBY-83603836000003541-27520170124
24-Jan-2017
08:19:31
663
15.4400
XAMS
BBY-83403834000003922-31420170124
24-Jan-2017
08:23:25
215
15.4400
XAMS
BBY-83603836000004512-37720170124
24-Jan-2017
08:23:25
435
15.4400
XAMS
BBY-83603836000004512-37620170124
24-Jan-2017
08:27:34
614
15.4250
XAMS
BBY-83603836000004679-42120170124
24-Jan-2017
08:29:36
604
15.4250
XAMS
BBY-83403834000005192-44820170124
24-Jan-2017
08:31:07
614
15.4200
XAMS
BBY-83603836000005333-45820170124
24-Jan-2017
08:33:11
632
15.4150
XAMS
BBY-83603836000005529-47520170124
24-Jan-2017
08:40:52
655
15.4250
XAMS
BBY-83403834000006224-53620170124
24-Jan-2017
08:45:18
615
15.4150
XAMS
BBY-83403834000006472-56920170124
24-Jan-2017
08:46:25
725
15.4200
XAMS
BBY-83603836000006991-59220170124
24-Jan-2017
08:49:28
604
15.4150
XAMS
BBY-83603836000007266-60320170124
24-Jan-2017
08:54:59
604
15.4050
XAMS
BBY-83603836000007876-63920170124
24-Jan-2017
08:57:57
664
15.4150
XAMS
BBY-83603836000008203-65920170124
24-Jan-2017
08:59:56
461
15.4100
XAMS
BBY-83603836000008401-68920170124
24-Jan-2017
09:02:54
281
15.4200
XAMS
BBY-83603836000008648-71320170124
24-Jan-2017
09:04:41
614
15.4200
XAMS
BBY-83403834000008851-75020170124
24-Jan-2017
09:06:17
604
15.4250
XAMS
BBY-83403834000008987-78020170124
24-Jan-2017
09:08:04
605
15.4100
XAMS
BBY-83403834000009100-80820170124
24-Jan-2017
09:12:44
608
15.4000
XAMS
BBY-83603836000009356-83620170124
24-Jan-2017
09:16:12
604
15.4100
XAMS
BBY-83603836000009616-90520170124
24-Jan-2017
09:21:30
606
15.4200
XAMS
BBY-83603836000009977-97220170124
24-Jan-2017
09:23:05
650
15.4200
XAMS
BBY-83603836000010176-97520170124
24-Jan-2017
09:30:23
295
15.4250
XAMS
BBY-83403834000010271-101620170124
24-Jan-2017
09:30:25
359
15.4250
XAMS
BBY-83403834000010271-101720170124
24-Jan-2017
09:33:35
689
15.4300
XAMS
BBY-83603836000010875-103820170124
24-Jan-2017
09:37:22
612
15.4300
XAMS
BBY-83403834000011020-110020170124
24-Jan-2017
09:38:42
656
15.4400
XAMS
BBY-83603836000011408-119420170124
24-Jan-2017
09:39:51
332
15.4250
XAMS
BBY-83403834000011529-123820170124
24-Jan-2017
09:40:17
275
15.4250
XAMS
BBY-83403834000011529-123920170124
24-Jan-2017
09:43:02
266
15.4100
XAMS
BBY-83403834000011856-128720170124
24-Jan-2017
09:43:02
339
15.4100
XAMS
BBY-83403834000011856-128820170124
24-Jan-2017
09:54:04
604
15.4150
XAMS
BBY-83403834000012262-135020170124
24-Jan-2017
09:56:12
611
15.4150
XAMS
BBY-83403834000012773-138520170124
24-Jan-2017
10:07:42
665
15.4200
XAMS
BBY-83403834000013996-148220170124
24-Jan-2017
10:09:21
400
15.4250
XAMS
BBY-83603836000014242-150020170124
24-Jan-2017
10:15:37
647
15.4200
XAMS
BBY-83403834000014197-150520170124
24-Jan-2017
10:17:19
70
15.4100
XAMS
BBY-83403834000014688-151720170124
24-Jan-2017
10:21:17
617
15.4100
XAMS
BBY-83603836000014984-151920170124
24-Jan-2017
10:21:17
650
15.4100
XAMS
BBY-83603836000014985-152020170124
24-Jan-2017
10:27:05
709
15.4000
XAMS
BBY-83403834000015208-160620170124
24-Jan-2017
10:30:08
605
15.4000
XAMS
BBY-83403834000015623-164120170124
24-Jan-2017
10:30:39
11
15.3950
XAMS
BBY-83603836000015686-166020170124
24-Jan-2017
10:33:00
404
15.3950
XAMS
BBY-83603836000015855-166320170124
24-Jan-2017
10:33:03
335
15.3950
XAMS
BBY-83603836000015855-166420170124
24-Jan-2017
10:36:15
73
15.3850
XAMS
BBY-83403834000016093-168120170124
24-Jan-2017
10:36:15
35
15.3850
XAMS
BBY-83403834000016093-168420170124
24-Jan-2017
10:36:15
496
15.3850
XAMS
BBY-83403834000016093-168320170124
24-Jan-2017
10:49:28
142
15.3900
XAMS
BBY-83403834000017200-173820170124
24-Jan-2017
10:49:28
142
15.3900
XAMS
BBY-83403834000017200-173920170124
24-Jan-2017
10:51:46
605
15.4050
XAMS
BBY-83403834000017455-176620170124
24-Jan-2017
10:52:39
223
15.4000
XAMS
BBY-83603836000017377-177120170124
24-Jan-2017
10:52:39
442
15.4000
XAMS
BBY-83603836000017377-177020170124
24-Jan-2017
10:53:30
664
15.3950
XAMS
BBY-83403834000017353-177420170124
24-Jan-2017
10:59:30
597
15.3850
XAMS
BBY-83603836000017672-178520170124
24-Jan-2017
10:59:30
10
15.3850
XAMS
BBY-83603836000017672-178320170124
24-Jan-2017
11:07:25
604
15.3850
XAMS
BBY-83603836000018403-180420170124
24-Jan-2017
11:18:35
626
15.3800
XAMS
BBY-83403834000019424-182420170124
24-Jan-2017
11:20:01
538
15.3850
XAMS
BBY-83403834000019531-183420170124
24-Jan-2017
11:20:01
27
15.3850
XAMS
BBY-83403834000019531-183320170124
24-Jan-2017
11:20:01
100
15.3850
XAMS
BBY-83403834000019531-183220170124
24-Jan-2017
11:23:09
626
15.3800
XAMS
BBY-83403834000019486-183920170124
24-Jan-2017
11:34:20
400
15.3950
XAMS
BBY-83403834000020497-185920170124
24-Jan-2017
11:34:20
200
15.3950
XAMS
BBY-83403834000020497-185820170124
24-Jan-2017
11:34:20
5
15.3950
XAMS
BBY-83403834000020497-186020170124
24-Jan-2017
11:38:50
608
15.3950
XAMS
BBY-83403834000020500-186420170124
24-Jan-2017
11:42:36
701
15.3950
XAMS
BBY-83403834000020842-186720170124
24-Jan-2017
11:48:12
610
15.4000
XAMS
BBY-83603836000021370-190020170124
24-Jan-2017
11:53:09
665
15.4000
XAMS
BBY-83603836000021770-192320170124
24-Jan-2017
11:57:03
377
15.3950
XAMS
BBY-83603836000021317-194420170124
24-Jan-2017
11:58:38
275
15.3950
XAMS
BBY-83603836000021317-195620170124
24-Jan-2017
11:59:57
526
15.3850
XAMS
BBY-83403834000021979-196420170124
24-Jan-2017
11:59:57
197
15.3850
XAMS
BBY-83403834000021979-196520170124
24-Jan-2017
12:10:47
400
15.3950
XAMS
BBY-83403834000023708-200320170124
24-Jan-2017
12:10:47
200
15.3950
XAMS
BBY-83403834000023708-200220170124
24-Jan-2017
12:15:18
698
15.3950
XAMS
BBY-83603836000024046-200820170124
24-Jan-2017
12:15:18
52
15.3950
XAMS
BBY-83603836000024046-200720170124
24-Jan-2017
12:19:44
631
15.3900
XAMS
BBY-83603836000023534-201120170124
24-Jan-2017
12:24:50
619
15.3900
XAMS
BBY-83403834000024456-203120170124
24-Jan-2017
12:31:35
142
15.3800
XAMS
BBY-83403834000025222-204620170124
24-Jan-2017
12:31:35
254
15.3800
XAMS
BBY-83403834000025222-204520170124
24-Jan-2017
12:31:35
114
15.3800
XAMS
BBY-83403834000025222-204720170124
24-Jan-2017
12:32:41
78
15.3800
XAMS
BBY-83403834000025311-205020170124
24-Jan-2017
12:32:41
41
15.3800
XAMS
BBY-83403834000025311-204920170124
24-Jan-2017
12:34:06
728
15.3800
XAMS
BBY-83603836000025517-205320170124
24-Jan-2017
12:37:09
557
15.3750
XAMS
BBY-83403834000025215-206520170124
24-Jan-2017
12:37:09
59
15.3750
XAMS
BBY-83403834000025215-206420170124
24-Jan-2017
12:45:06
175
15.3850
XAMS
BBY-83403834000026146-211020170124
24-Jan-2017
12:45:06
430
15.3850
XAMS
BBY-83403834000026146-210920170124
24-Jan-2017
12:46:45
625
15.3750
XAMS
BBY-83403834000026068-211920170124
24-Jan-2017
12:50:06
425
15.3750
XAMS
BBY-83603836000026535-213520170124
24-Jan-2017
12:50:42
240
15.3750
XAMS
BBY-83603836000026535-213720170124
24-Jan-2017
12:56:01
609
15.3650
XAMS
BBY-83603836000026701-215420170124
24-Jan-2017
12:58:06
676
15.3650
XAMS
BBY-83403834000027007-220620170124
24-Jan-2017
13:03:37
471
15.3600
XAMS
BBY-83403834000027450-230220170124
24-Jan-2017
13:19:56
133
15.3700
XAMS
BBY-83403834000028627-233720170124
24-Jan-2017
13:19:56
707
15.3700
XAMS
BBY-83403834000028761-234320170124
24-Jan-2017
13:21:43
400
15.3750
XAMS
BBY-83603836000029033-234620170124
24-Jan-2017
13:22:30
707
15.3700
XAMS
BBY-83403834000028882-235220170124
24-Jan-2017
13:29:01
681
15.3750
XAMS
BBY-83403834000029433-241820170124
24-Jan-2017
13:31:39
608
15.3700
XAMS
BBY-83403834000029071-242520170124
24-Jan-2017
13:35:10
392
15.3550
XAMS
BBY-83403834000029725-246320170124
24-Jan-2017
13:35:14
77
15.3550
XAMS
BBY-83403834000029725-246420170124
24-Jan-2017
13:36:23
229
15.3550
XAMS
BBY-83403834000029725-246520170124
24-Jan-2017
13:42:42
46
15.3500
XAMS
BBY-83603836000030880-248420170124
24-Jan-2017
13:42:43
33
15.3550
XAMS
BBY-83403834000030833-249220170124
24-Jan-2017
13:42:43
52
15.3550
XAMS
BBY-83403834000030833-249320170124
24-Jan-2017
13:43:28
360
15.3500
XAMS
BBY-83603836000030880-249420170124
24-Jan-2017
13:44:01
247
15.3500
XAMS
BBY-83603836000030880-249520170124
24-Jan-2017
13:44:45
32
15.3500
XAMS
BBY-83403834000030978-249720170124
24-Jan-2017
13:45:54
461
15.3500
XAMS
BBY-83403834000030978-250320170124
24-Jan-2017
13:45:54
172
15.3500
XAMS
BBY-83403834000030978-250220170124
24-Jan-2017
13:52:18
665
15.3600
XAMS
BBY-83603836000031669-253320170124
24-Jan-2017
13:52:18
124
15.3600
XAMS
BBY-83403834000031617-253820170124
24-Jan-2017
13:52:18
481
15.3600
XAMS
BBY-83403834000031617-253920170124
24-Jan-2017
13:58:46
640
15.3750
XAMS
BBY-83403834000032225-258220170124
24-Jan-2017
14:04:28
605
15.3800
XAMS
BBY-83603836000032780-261220170124
24-Jan-2017
14:04:28
669
15.3800
XAMS
BBY-83403834000032619-261120170124
24-Jan-2017
14:09:38
63
15.3750
XAMS
BBY-83603836000033233-262620170124
24-Jan-2017
14:09:38
142
15.3750
XAMS
BBY-83603836000033233-262420170124
24-Jan-2017
14:09:38
400
15.3750
XAMS
BBY-83603836000033233-262520170124
24-Jan-2017
14:11:05
142
15.3750
XAMS
BBY-83403834000033339-263320170124
24-Jan-2017
14:11:05
583
15.3750
XAMS
BBY-83403834000033339-263420170124
24-Jan-2017
14:18:13
142
15.3700
XAMS
BBY-83603836000033856-264320170124
24-Jan-2017
14:18:13
300
15.3700
XAMS
BBY-83603836000033856-264220170124
24-Jan-2017
14:18:13
191
15.3700
XAMS
BBY-83603836000033856-264420170124
24-Jan-2017
14:19:59
54
15.3750
XAMS
BBY-83403834000033936-265620170124
24-Jan-2017
14:19:59
557
15.3750
XAMS
BBY-83403834000033936-265720170124
24-Jan-2017
14:19:59
54
15.3750
XAMS
BBY-83403834000033936-265520170124
24-Jan-2017
14:21:41
604
15.3700
XAMS
BBY-83403834000033905-266220170124
24-Jan-2017
14:25:41
605
15.3800
XAMS
BBY-83603836000034449-270420170124
24-Jan-2017
14:26:01
785
15.3800
XAMS
BBY-83603836000034485-270520170124
24-Jan-2017
14:29:03
650
15.3800
XAMS
BBY-83403834000034622-273120170124
24-Jan-2017
14:29:30
604
15.3750
XAMS
BBY-83403834000034701-274220170124
24-Jan-2017
14:29:30
21
15.3750
XAMS
BBY-83403834000034701-274120170124
24-Jan-2017
14:36:31
604
15.3900
XAMS
BBY-83603836000035291-279820170124
24-Jan-2017
14:37:41
400
15.3850
XAMS
BBY-83603836000035525-280520170124
24-Jan-2017
14:37:41
380
15.3850
XAMS
BBY-83603836000035525-280620170124
24-Jan-2017
14:42:04
635
15.3700
XAMS
BBY-83603836000035709-287620170124
24-Jan-2017
14:45:57
52
15.3800
XAMS
BBY-83403834000036286-289720170124
24-Jan-2017
14:45:57
400
15.3800
XAMS
BBY-83403834000036286-289820170124
24-Jan-2017
14:45:57
186
15.3800
XAMS
BBY-83403834000036286-289920170124
24-Jan-2017
14:46:01
360
15.3750
XAMS
BBY-83603836000036313-290220170124
24-Jan-2017
14:46:57
244
15.3800
XAMS
BBY-83603836000036353-290420170124
24-Jan-2017
14:51:44
391
15.3750
XAMS
BBY-83403834000037082-293720170124
24-Jan-2017
14:52:27
231
15.3750
XAMS
BBY-83403834000037082-293820170124
24-Jan-2017
14:52:51
344
15.3750
XAMS
BBY-83403834000037231-294120170124
24-Jan-2017
14:54:11
320
15.3750
XAMS
BBY-83403834000037231-294420170124
24-Jan-2017
14:54:23
664
15.3750
XAMS
BBY-83603836000037476-294820170124
24-Jan-2017
14:58:32
459
15.3550
XAMS
BBY-83603836000037689-299820170124
24-Jan-2017
14:58:55
178
15.3550
XAMS
BBY-83603836000037689-299920170124
24-Jan-2017
15:00:00
199
15.3550
XAMS
BBY-83403834000038024-303820170124
24-Jan-2017
15:01:34
591
15.3500
XAMS
BBY-83403834000038376-308220170124
24-Jan-2017
15:02:02
13
15.3500
XAMS
BBY-83403834000038376-308320170124
24-Jan-2017
15:03:17
653
15.3500
XAMS
BBY-83403834000038625-309120170124
24-Jan-2017
15:07:22
645
15.3400
XAMS
BBY-83603836000038817-311320170124
24-Jan-2017
15:12:03
176
15.3500
XAMS
BBY-83403834000039621-316220170124
24-Jan-2017
15:12:03
382
15.3500
XAMS
BBY-83403834000039621-316120170124
24-Jan-2017
15:13:13
596
15.3550
XAMS
BBY-83403834000039728-317120170124
24-Jan-2017
15:15:21
665
15.3500
XAMS
BBY-83603836000039922-318520170124
24-Jan-2017
15:17:29
336
15.3500
XAMS
BBY-83603836000040038-319120170124
24-Jan-2017
15:18:49
289
15.3500
XAMS
BBY-83603836000040038-319220170124
24-Jan-2017
15:19:39
264
15.3500
XAMS
BBY-83403834000040260-319620170124
24-Jan-2017
15:20:26
398
15.3500
XAMS
BBY-83403834000040260-320020170124
24-Jan-2017
15:20:53
63
15.3500
XAMS
BBY-83403834000040260-320120170124
24-Jan-2017
15:24:50
20
15.3600
XAMS
BBY-83403834000040792-322420170124
24-Jan-2017
15:26:50
468
15.3600
XAMS
BBY-83403834000040922-323520170124
24-Jan-2017
15:26:50
317
15.3600
XAMS
BBY-83403834000040922-323420170124
24-Jan-2017
15:27:58
610
15.3600
XAMS
BBY-83603836000041170-323620170124
24-Jan-2017
15:29:31
617
15.3650
XAMS
BBY-83603836000041284-326520170124
24-Jan-2017
15:33:28
818
15.3600
XAMS
BBY-83403834000041452-330020170124
24-Jan-2017
15:35:07
288
15.3600
XAMS
BBY-83403834000041820-330820170124
24-Jan-2017
15:35:07
400
15.3600
XAMS
BBY-83403834000041820-330920170124
24-Jan-2017
15:35:07
37
15.3600
XAMS
BBY-83403834000041820-331020170124
24-Jan-2017
15:36:54
658
15.3550
XAMS
BBY-83603836000041977-331920170124
24-Jan-2017
15:41:05
42
15.3600
XAMS
BBY-83403834000042349-332720170124
24-Jan-2017
15:41:05
562
15.3600
XAMS
BBY-83403834000042349-332820170124
24-Jan-2017
15:43:38
838
15.3500
XAMS
BBY-83403834000042468-334220170124
24-Jan-2017
15:43:47
8
15.3500
XAMS
BBY-83403834000042468-334320170124
24-Jan-2017
15:44:30
653
15.3450
XAMS
BBY-83603836000042671-334920170124
24-Jan-2017
15:46:47
358
15.3450
XAMS
BBY-83403834000042791-335920170124
24-Jan-2017
15:47:50
605
15.3500
XAMS
BBY-83603836000043014-336320170124
24-Jan-2017
15:50:25
532
15.3450
XAMS
BBY-83603836000043161-339120170124
24-Jan-2017
15:50:39
112
15.3450
XAMS
BBY-83603836000043161-339220170124
24-Jan-2017
15:54:59
234
15.3550
XAMS
BBY-83403834000043596-344320170124
24-Jan-2017
15:55:07
371
15.3550
XAMS
BBY-83403834000043596-344420170124
24-Jan-2017
15:56:26
234
15.3600
XAMS
BBY-83403834000043798-347520170124
24-Jan-2017
15:57:54
512
15.3550
XAMS
BBY-83603836000044044-351420170124
24-Jan-2017
15:58:09
92
15.3550
XAMS
BBY-83603836000044044-352420170124
24-Jan-2017
15:59:22
664
15.3550
XAMS
BBY-83403834000044167-354920170124
24-Jan-2017
16:01:23
62
15.3650
XAMS
BBY-83603836000044458-356420170124
24-Jan-2017
16:01:23
142
15.3650
XAMS
BBY-83603836000044458-356320170124
24-Jan-2017
16:02:51
785
15.3650
XAMS
BBY-83403834000044544-356820170124
24-Jan-2017
16:05:47
34
15.3700
XAMS
BBY-83603836000044990-358520170124
24-Jan-2017
16:05:47
28
15.3700
XAMS
BBY-83603836000044990-358820170124
24-Jan-2017
16:05:47
400
15.3700
XAMS
BBY-83603836000044990-358720170124
24-Jan-2017
16:05:47
142
15.3700
XAMS
BBY-83603836000044990-358620170124
24-Jan-2017
16:06:19
400
15.3700
XAMS
BBY-83603836000045062-358920170124
24-Jan-2017
16:06:19
205
15.3700
XAMS
BBY-83603836000045062-359020170124
24-Jan-2017
16:07:50
605
15.3800
XAMS
BBY-83403834000045219-359820170124
24-Jan-2017
16:09:26
142
15.3800
XAMS
BBY-83603836000045491-360320170124
24-Jan-2017
16:11:03
812
15.3850
XAMS
BBY-83403834000045733-362220170124
24-Jan-2017
16:14:01
605
15.3800
XAMS
BBY-83603836000046140-363720170124
24-Jan-2017
16:14:52
580
15.3800
XAMS
BBY-83603836000046328-366920170124
24-Jan-2017
16:14:52
52
15.3800
XAMS
BBY-83603836000046328-366820170124
24-Jan-2017
16:18:41
605
15.3800
XAMS
BBY-83603836000047095-368320170124
24-Jan-2017
16:19:21
51
15.3800
XAMS
BBY-83403834000047258-368820170124
24-Jan-2017
16:19:21
99
15.3800
XAMS
BBY-83403834000047258-368720170124
24-Jan-2017
16:19:21
94
15.3800
XAMS
BBY-83403834000047258-368920170124
24-Jan-2017
16:19:21
360
15.3800
XAMS
BBY-83403834000047258-369020170124
24-Jan-2017
16:21:40
517
15.3850
XAMS
BBY-83403834000047747-373020170124
24-Jan-2017
16:21:40
88
15.3850
XAMS
BBY-83403834000047747-373120170124
24-Jan-2017
16:22:56
2
15.3850
XAMS
BBY-83403834000047994-374120170124
24-Jan-2017
16:22:56
400
15.3850
XAMS
BBY-83403834000047994-374220170124
24-Jan-2017
16:22:56
190
15.3850
XAMS
BBY-83403834000047994-374320170124

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEUFWLFWSEFF