REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

30/01/2017 17:45

RNS Number : 5164V
RELX PLC
30 January 2017
30 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 113,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1415.7943 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,459,987ordinary shares in treasury, and has 1,082,786,992 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,044,700 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 100,890 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 15.6785per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,028,216ordinary shares in treasury, and has 964,957,496 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,823,838 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
30 January 2017
Number of ordinary shares purchased:
113,300
Volume weighted average price paid per share (p):
1415.7943
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
30-Jan-2017
08:05:57
72
1409.0000
XLON
84203842000001169-E0UFHC8gWbww20170130
30-Jan-2017
08:05:57
500
1409.0000
XLON
84203842000001169-E0UFHC8gWbwu20170130
30-Jan-2017
08:12:02
714
1411.0000
XLON
84203842000001702-E0UFHC8gWiDv20170130
30-Jan-2017
08:12:02
476
1411.0000
XLON
84403844000001692-E0UFHC8gWiDp20170130
30-Jan-2017
08:13:29
491
1414.0000
XLON
84203842000001940-E0UFHC8gWjcf20170130
30-Jan-2017
08:14:56
524
1413.0000
XLON
84403844000001827-E0UFHC8gWl0320170130
30-Jan-2017
08:14:56
666
1413.0000
XLON
84203842000002059-E0UFHC8gWl0720170130
30-Jan-2017
08:14:57
714
1412.0000
XLON
84403844000001757-E0UFHC8gWl1k20170130
30-Jan-2017
08:16:39
885
1411.0000
XLON
84403844000002253-E0UFHC8gWnA620170130
30-Jan-2017
08:16:39
315
1411.0000
XLON
84203842000002341-E0UFHC8gWnAK20170130
30-Jan-2017
08:16:39
275
1411.0000
XLON
84203842000002341-E0UFHC8gWnAM20170130
30-Jan-2017
08:16:56
590
1410.0000
XLON
84203842000002325-E0UFHC8gWnjz20170130
30-Jan-2017
08:18:16
502
1413.0000
XLON
84203842000002537-E0UFHC8gWpa220170130
30-Jan-2017
08:20:08
524
1413.0000
XLON
84403844000002600-E0UFHC8gWqsi20170130
30-Jan-2017
08:21:06
507
1412.0000
XLON
84403844000002710-E0UFHC8gWs2S20170130
30-Jan-2017
08:22:41
3
1413.0000
XLON
84403844000002845-E0UFHC8gWtfR20170130
30-Jan-2017
08:23:15
256
1413.0000
XLON
84403844000002848-E0UFHC8gWuDg20170130
30-Jan-2017
08:23:15
243
1413.0000
XLON
84403844000002848-E0UFHC8gWuDi20170130
30-Jan-2017
08:25:39
477
1413.0000
XLON
84203842000003116-E0UFHC8gWw4C20170130
30-Jan-2017
08:27:03
477
1414.0000
XLON
84403844000003145-E0UFHC8gWwsA20170130
30-Jan-2017
08:30:07
350
1417.0000
XLON
84403844000003382-E0UFHC8gWzdG20170130
30-Jan-2017
08:30:07
127
1417.0000
XLON
84403844000003382-E0UFHC8gWzdI20170130
30-Jan-2017
08:31:01
462
1415.0000
XLON
84403844000003477-E0UFHC8gX0Rh20170130
30-Jan-2017
08:31:04
2
1415.0000
XLON
84403844000003477-E0UFHC8gX0Su20170130
30-Jan-2017
08:31:06
12
1415.0000
XLON
84403844000003477-E0UFHC8gX0TM20170130
30-Jan-2017
08:33:10
476
1416.0000
XLON
84203842000003705-E0UFHC8gX28w20170130
30-Jan-2017
08:33:38
85
1415.0000
XLON
84403844000003634-E0UFHC8gX2Xk20170130
30-Jan-2017
08:34:38
477
1416.0000
XLON
84403844000003930-E0UFHC8gX3WD20170130
30-Jan-2017
08:37:26
539
1416.0000
XLON
84203842000004193-E0UFHC8gX6SH20170130
30-Jan-2017
08:38:29
499
1416.0000
XLON
84203842000004271-E0UFHC8gX7AU20170130
30-Jan-2017
08:40:25
478
1417.0000
XLON
84203842000004359-E0UFHC8gX9Cf20170130
30-Jan-2017
08:43:34
511
1416.0000
XLON
84403844000004362-E0UFHC8gXBRh20170130
30-Jan-2017
08:48:00
270
1415.0000
XLON
84203842000004825-E0UFHC8gXFVO20170130
30-Jan-2017
08:48:05
189
1415.0000
XLON
84203842000004825-E0UFHC8gXFXz20170130
30-Jan-2017
08:49:50
476
1415.0000
XLON
84403844000004894-E0UFHC8gXGgF20170130
30-Jan-2017
08:49:50
619
1415.0000
XLON
84203842000004930-E0UFHC8gXGgB20170130
30-Jan-2017
08:51:29
421
1414.0000
XLON
84203842000005098-E0UFHC8gXIEO20170130
30-Jan-2017
08:53:34
98
1414.0000
XLON
84203842000005231-E0UFHC8gXJJ620170130
30-Jan-2017
08:54:19
492
1414.0000
XLON
84403844000005269-E0UFHC8gXK3D20170130
30-Jan-2017
08:54:40
612
1414.0000
XLON
84203842000005312-E0UFHC8gXKBD20170130
30-Jan-2017
08:57:03
484
1415.0000
XLON
84203842000005581-E0UFHC8gXM0y20170130
30-Jan-2017
08:58:14
367
1415.0000
XLON
84203842000005636-E0UFHC8gXMgV20170130
30-Jan-2017
09:00:21
500
1415.0000
XLON
84203842000005682-E0UFHC8gXORu20170130
30-Jan-2017
09:01:40
509
1414.0000
XLON
84203842000005857-E0UFHC8gXPnO20170130
30-Jan-2017
09:05:34
479
1414.0000
XLON
84203842000006147-E0UFHC8gXSB020170130
30-Jan-2017
09:06:47
476
1413.0000
XLON
84403844000006148-E0UFHC8gXSqT20170130
30-Jan-2017
09:07:41
70
1413.0000
XLON
84203842000006251-E0UFHC8gXTQU20170130
30-Jan-2017
09:07:41
500
1413.0000
XLON
84203842000006251-E0UFHC8gXTQS20170130
30-Jan-2017
09:10:07
6
1414.0000
XLON
84203842000006378-E0UFHC8gXVAe20170130
30-Jan-2017
09:10:07
491
1414.0000
XLON
84203842000006378-E0UFHC8gXVAc20170130
30-Jan-2017
09:11:01
101
1414.0000
XLON
84203842000006488-E0UFHC8gXVaJ20170130
30-Jan-2017
09:11:01
418
1414.0000
XLON
84203842000006488-E0UFHC8gXVaH20170130
30-Jan-2017
09:16:38
483
1414.0000
XLON
84403844000006775-E0UFHC8gXZdo20170130
30-Jan-2017
09:20:35
509
1413.0000
XLON
84403844000006921-E0UFHC8gXcJ620170130
30-Jan-2017
09:22:41
84
1414.0000
XLON
84203842000007534-E0UFHC8gXdTM20170130
30-Jan-2017
09:23:53
510
1414.0000
XLON
84403844000007445-E0UFHC8gXe4f20170130
30-Jan-2017
09:24:21
476
1414.0000
XLON
84203842000007645-E0UFHC8gXeMt20170130
30-Jan-2017
09:28:16
554
1415.0000
XLON
84403844000007744-E0UFHC8gXgdg20170130
30-Jan-2017
09:31:51
476
1415.0000
XLON
84403844000007784-E0UFHC8gXijS20170130
30-Jan-2017
09:33:12
389
1416.0000
XLON
84403844000007938-E0UFHC8gXjaX20170130
30-Jan-2017
09:33:12
243
1416.0000
XLON
84403844000007938-E0UFHC8gXjaT20170130
30-Jan-2017
09:35:18
355
1416.0000
XLON
84403844000008012-E0UFHC8gXkzB20170130
30-Jan-2017
09:35:18
216
1416.0000
XLON
84403844000008012-E0UFHC8gXkzD20170130
30-Jan-2017
09:36:56
339
1416.0000
XLON
84403844000008078-E0UFHC8gXlrn20170130
30-Jan-2017
09:38:49
476
1417.0000
XLON
84203842000008361-E0UFHC8gXn2U20170130
30-Jan-2017
09:40:27
577
1416.0000
XLON
84203842000008308-E0UFHC8gXnx820170130
30-Jan-2017
09:41:55
484
1415.0000
XLON
84203842000008490-E0UFHC8gXoig20170130
30-Jan-2017
09:41:55
40
1415.0000
XLON
84203842000008490-E0UFHC8gXoik20170130
30-Jan-2017
09:45:38
524
1415.0000
XLON
84203842000008564-E0UFHC8gXqi620170130
30-Jan-2017
09:46:10
476
1415.0000
XLON
84403844000008589-E0UFHC8gXrFx20170130
30-Jan-2017
09:46:10
83
1415.0000
XLON
84403844000008590-E0UFHC8gXrFz20170130
30-Jan-2017
09:48:49
571
1414.0000
XLON
84203842000008772-E0UFHC8gXtRr20170130
30-Jan-2017
09:49:41
265
1414.0000
XLON
84403844000008812-E0UFHC8gXu0T20170130
30-Jan-2017
09:49:41
241
1414.0000
XLON
84403844000008812-E0UFHC8gXu0R20170130
30-Jan-2017
10:01:19
524
1414.0000
XLON
84203842000009035-E0UFHC8gY0Zl20170130
30-Jan-2017
10:05:19
705
1414.0000
XLON
84203842000009680-E0UFHC8gY2q120170130
30-Jan-2017
10:05:54
599
1413.0000
XLON
84203842000009186-E0UFHC8gY37A20170130
30-Jan-2017
10:10:01
844
1414.0000
XLON
84403844000010011-E0UFHC8gY5pr20170130
30-Jan-2017
10:14:40
535
1415.0000
XLON
84403844000010308-E0UFHC8gY7zL20170130
30-Jan-2017
10:16:36
524
1414.0000
XLON
84403844000010441-E0UFHC8gY8zB20170130
30-Jan-2017
10:17:41
836
1414.0000
XLON
84203842000010561-E0UFHC8gY9Wr20170130
30-Jan-2017
10:24:31
477
1416.0000
XLON
84403844000010943-E0UFHC8gYCsE20170130
30-Jan-2017
10:28:29
572
1417.0000
XLON
84203842000011216-E0UFHC8gYEhm20170130
30-Jan-2017
10:30:03
572
1418.0000
XLON
84203842000011340-E0UFHC8gYFKV20170130
30-Jan-2017
10:31:28
476
1417.0000
XLON
84203842000011405-E0UFHC8gYFxy20170130
30-Jan-2017
10:35:44
476
1417.0000
XLON
84403844000011509-E0UFHC8gYHzF20170130
30-Jan-2017
10:35:44
619
1417.0000
XLON
84403844000011455-E0UFHC8gYHzB20170130
30-Jan-2017
10:36:38
619
1417.0000
XLON
84203842000011642-E0UFHC8gYIY420170130
30-Jan-2017
10:41:51
579
1417.0000
XLON
84403844000011939-E0UFHC8gYLeL20170130
30-Jan-2017
10:42:35
270
1416.0000
XLON
84403844000011653-E0UFHC8gYM8j20170130
30-Jan-2017
10:42:35
230
1416.0000
XLON
84403844000011653-E0UFHC8gYM8h20170130
30-Jan-2017
10:45:23
477
1417.0000
XLON
84403844000012185-E0UFHC8gYNWK20170130
30-Jan-2017
10:46:30
619
1417.0000
XLON
84403844000012334-E0UFHC8gYNxR20170130
30-Jan-2017
10:50:49
466
1417.0000
XLON
84203842000012325-E0UFHC8gYPaC20170130
30-Jan-2017
10:51:51
571
1416.0000
XLON
84403844000012500-E0UFHC8gYQ3M20170130
30-Jan-2017
10:56:00
347
1415.0000
XLON
84203842000012525-E0UFHC8gYS1X20170130
30-Jan-2017
10:56:01
272
1415.0000
XLON
84203842000012525-E0UFHC8gYS1720170130
30-Jan-2017
10:56:01
714
1415.0000
XLON
84203842000012799-E0UFHC8gYS7o20170130
30-Jan-2017
11:00:10
358
1414.0000
XLON
84403844000012848-E0UFHC8gYUAT20170130
30-Jan-2017
11:00:10
166
1414.0000
XLON
84403844000012848-E0UFHC8gYUAe20170130
30-Jan-2017
11:04:02
477
1416.0000
XLON
84403844000013731-E0UFHC8gYWN420170130
30-Jan-2017
11:04:21
400
1416.0000
XLON
84403844000013794-E0UFHC8gYWas20170130
30-Jan-2017
11:04:21
92
1416.0000
XLON
84403844000013794-E0UFHC8gYWau20170130
30-Jan-2017
11:08:28
507
1415.0000
XLON
84403844000014032-E0UFHC8gYYtK20170130
30-Jan-2017
11:20:11
571
1414.0000
XLON
84403844000014366-E0UFHC8gYe4N20170130
30-Jan-2017
11:23:33
61
1415.0000
XLON
84203842000016327-E0UFHC8gYfB220170130
30-Jan-2017
11:23:33
457
1415.0000
XLON
84203842000016327-E0UFHC8gYfB020170130
30-Jan-2017
11:24:21
545
1415.0000
XLON
84403844000016052-E0UFHC8gYffZ20170130
30-Jan-2017
11:24:21
170
1415.0000
XLON
84403844000016052-E0UFHC8gYffb20170130
30-Jan-2017
11:26:11
571
1414.0000
XLON
84203842000016618-E0UFHC8gYgMS20170130
30-Jan-2017
11:29:33
139
1414.0000
XLON
84403844000016473-E0UFHC8gYhwG20170130
30-Jan-2017
11:29:33
337
1414.0000
XLON
84403844000016473-E0UFHC8gYhwE20170130
30-Jan-2017
11:31:35
213
1414.0000
XLON
84203842000016976-E0UFHC8gYioA20170130
30-Jan-2017
11:31:35
71
1414.0000
XLON
84203842000016976-E0UFHC8gYio820170130
30-Jan-2017
11:34:21
326
1414.0000
XLON
84203842000017330-E0UFHC8gYk8k20170130
30-Jan-2017
11:36:01
619
1414.0000
XLON
84403844000017223-E0UFHC8gYl8k20170130
30-Jan-2017
11:45:01
261
1414.0000
XLON
84203842000018087-E0UFHC8gYpJx20170130
30-Jan-2017
11:45:01
524
1414.0000
XLON
84403844000017563-E0UFHC8gYpJk20170130
30-Jan-2017
11:49:45
692
1413.0000
XLON
84403844000018464-E0UFHC8gYrUD20170130
30-Jan-2017
11:49:45
618
1413.0000
XLON
84203842000018780-E0UFHC8gYrUB20170130
30-Jan-2017
11:51:25
577
1414.0000
XLON
84203842000019361-E0UFHC8gYsDb20170130
30-Jan-2017
11:54:31
477
1414.0000
XLON
84403844000019439-E0UFHC8gYu7q20170130
30-Jan-2017
11:58:50
524
1413.0000
XLON
84203842000019893-E0UFHC8gYwOG20170130
30-Jan-2017
12:02:52
524
1413.0000
XLON
84203842000020759-E0UFHC8gYzQj20170130
30-Jan-2017
12:11:38
571
1414.0000
XLON
84203842000021887-E0UFHC8gZ4if20170130
30-Jan-2017
12:15:17
800
1414.0000
XLON
84203842000022462-E0UFHC8gZ6x120170130
30-Jan-2017
12:15:17
152
1414.0000
XLON
84203842000022462-E0UFHC8gZ6x320170130
30-Jan-2017
12:16:01
139
1414.0000
XLON
84203842000022580-E0UFHC8gZ7PT20170130
30-Jan-2017
12:16:01
400
1414.0000
XLON
84203842000022580-E0UFHC8gZ7PR20170130
30-Jan-2017
12:17:52
571
1413.0000
XLON
84403844000021756-E0UFHC8gZ8b520170130
30-Jan-2017
12:19:21
524
1414.0000
XLON
84403844000022777-E0UFHC8gZ9SE20170130
30-Jan-2017
12:22:13
300
1414.0000
XLON
84403844000022976-E0UFHC8gZAhi20170130
30-Jan-2017
12:22:13
100
1414.0000
XLON
84403844000022976-E0UFHC8gZAhk20170130
30-Jan-2017
12:22:13
76
1414.0000
XLON
84403844000022976-E0UFHC8gZAhm20170130
30-Jan-2017
12:25:57
476
1413.0000
XLON
84403844000023008-E0UFHC8gZCjg20170130
30-Jan-2017
12:31:03
524
1413.0000
XLON
84403844000023628-E0UFHC8gZFCr20170130
30-Jan-2017
12:51:42
477
1415.0000
XLON
84203842000025585-E0UFHC8gZOFH20170130
30-Jan-2017
12:51:42
746
1415.0000
XLON
84203842000025486-E0UFHC8gZOFD20170130
30-Jan-2017
12:51:42
481
1415.0000
XLON
84203842000025649-E0UFHC8gZOFN20170130
30-Jan-2017
12:51:42
477
1415.0000
XLON
84403844000025272-E0UFHC8gZOEx20170130
30-Jan-2017
12:54:59
693
1415.0000
XLON
84403844000025695-E0UFHC8gZQ2q20170130
30-Jan-2017
12:58:56
213
1415.0000
XLON
84203842000026170-E0UFHC8gZS8D20170130
30-Jan-2017
12:58:56
400
1415.0000
XLON
84203842000026170-E0UFHC8gZS8F20170130
30-Jan-2017
12:59:21
614
1415.0000
XLON
84203842000026186-E0UFHC8gZSHJ20170130
30-Jan-2017
12:59:21
100
1415.0000
XLON
84203842000026186-E0UFHC8gZSHH20170130
30-Jan-2017
13:04:21
89
1415.0000
XLON
84403844000026613-E0UFHC8gZUKh20170130
30-Jan-2017
13:04:21
1,000
1415.0000
XLON
84403844000026613-E0UFHC8gZUKf20170130
30-Jan-2017
13:08:25
495
1414.0000
XLON
84203842000025776-E0UFHC8gZW8R20170130
30-Jan-2017
13:10:28
524
1415.0000
XLON
84403844000027049-E0UFHC8gZXvJ20170130
30-Jan-2017
13:17:36
78
1415.0000
XLON
84203842000027569-E0UFHC8gZbUq20170130
30-Jan-2017
13:17:36
252
1415.0000
XLON
84203842000027569-E0UFHC8gZbUs20170130
30-Jan-2017
13:21:27
571
1414.0000
XLON
84203842000027579-E0UFHC8gZdcE20170130
30-Jan-2017
13:25:28
978
1413.0000
XLON
84403844000027787-E0UFHC8gZfTm20170130
30-Jan-2017
13:25:28
782
1413.0000
XLON
84403844000027828-E0UFHC8gZfTq20170130
30-Jan-2017
13:26:01
524
1413.0000
XLON
84403844000027961-E0UFHC8gZfoP20170130
30-Jan-2017
13:28:53
100
1413.0000
XLON
84403844000028194-E0UFHC8gZhRY20170130
30-Jan-2017
13:30:32
484
1413.0000
XLON
84203842000028479-E0UFHC8gZj8720170130
30-Jan-2017
13:35:21
476
1413.0000
XLON
84403844000028858-E0UFHC8gZlVY20170130
30-Jan-2017
13:47:41
416
1414.0000
XLON
84203842000029888-E0UFHC8gZsVR20170130
30-Jan-2017
13:47:41
250
1414.0000
XLON
84203842000029888-E0UFHC8gZsVP20170130
30-Jan-2017
13:49:21
281
1414.0000
XLON
84203842000029992-E0UFHC8gZtIp20170130
30-Jan-2017
13:49:21
300
1414.0000
XLON
84203842000029992-E0UFHC8gZtIn20170130
30-Jan-2017
13:49:21
300
1414.0000
XLON
84203842000029992-E0UFHC8gZtIl20170130
30-Jan-2017
13:51:26
477
1414.0000
XLON
84403844000030249-E0UFHC8gZuON20170130
30-Jan-2017
13:52:44
551
1414.0000
XLON
84203842000030480-E0UFHC8gZv6l20170130
30-Jan-2017
13:55:15
716
1413.0000
XLON
84203842000030471-E0UFHC8gZw6v20170130
30-Jan-2017
13:57:06
571
1412.0000
XLON
84203842000030736-E0UFHC8gZwsp20170130
30-Jan-2017
13:57:57
619
1411.0000
XLON
84403844000030763-E0UFHC8gZxJv20170130
30-Jan-2017
14:04:55
352
1413.0000
XLON
84403844000031227-E0UFHC8ga0wb20170130
30-Jan-2017
14:08:10
73
1412.0000
XLON
84203842000031538-E0UFHC8ga2lr20170130
30-Jan-2017
14:08:12
498
1412.0000
XLON
84203842000031538-E0UFHC8ga2oQ20170130
30-Jan-2017
14:10:54
477
1413.0000
XLON
84203842000031938-E0UFHC8ga44M20170130
30-Jan-2017
14:11:01
23
1413.0000
XLON
84403844000031830-E0UFHC8ga4A220170130
30-Jan-2017
14:11:01
373
1413.0000
XLON
84403844000031830-E0UFHC8ga4A420170130
30-Jan-2017
14:12:45
619
1413.0000
XLON
84403844000031982-E0UFHC8ga51K20170130
30-Jan-2017
14:22:19
619
1412.0000
XLON
84403844000032832-E0UFHC8ga9Az20170130
30-Jan-2017
14:22:19
481
1412.0000
XLON
84403844000032818-E0UFHC8ga9Ax20170130
30-Jan-2017
14:23:22
851
1411.0000
XLON
84203842000033115-E0UFHC8gaA1H20170130
30-Jan-2017
14:23:22
567
1411.0000
XLON
84403844000033006-E0UFHC8gaA1J20170130
30-Jan-2017
14:26:23
477
1413.0000
XLON
84403844000033339-E0UFHC8gaBa420170130
30-Jan-2017
14:28:10
477
1413.0000
XLON
84203842000033742-E0UFHC8gaDCS20170130
30-Jan-2017
14:29:21
36
1413.0000
XLON
84203842000033879-E0UFHC8gaDj320170130
30-Jan-2017
14:29:21
44
1413.0000
XLON
84203842000033879-E0UFHC8gaDiz20170130
30-Jan-2017
14:29:21
173
1413.0000
XLON
84203842000033879-E0UFHC8gaDj120170130
30-Jan-2017
14:29:21
223
1413.0000
XLON
84203842000033879-E0UFHC8gaDix20170130
30-Jan-2017
14:31:02
498
1414.0000
XLON
84203842000034107-E0UFHC8gaFWI20170130
30-Jan-2017
14:34:37
505
1413.0000
XLON
84403844000034169-E0UFHC8gaJhs20170130
30-Jan-2017
14:36:22
571
1414.0000
XLON
84403844000034587-E0UFHC8gaLYv20170130
30-Jan-2017
14:37:50
572
1415.0000
XLON
84203842000034918-E0UFHC8gaNdP20170130
30-Jan-2017
14:39:50
478
1414.0000
XLON
84403844000035006-E0UFHC8gaPrU20170130
30-Jan-2017
14:43:25
13
1414.0000
XLON
84203842000035588-E0UFHC8gaT7R20170130
30-Jan-2017
14:43:25
511
1414.0000
XLON
84203842000035588-E0UFHC8gaT7O20170130
30-Jan-2017
14:44:27
156
1414.0000
XLON
84403844000035710-E0UFHC8gaUA520170130
30-Jan-2017
14:46:02
240
1414.0000
XLON
84403844000035938-E0UFHC8gaWwh20170130
30-Jan-2017
14:46:02
236
1414.0000
XLON
84403844000035938-E0UFHC8gaWwu20170130
30-Jan-2017
14:48:22
473
1413.0000
XLON
84203842000036262-E0UFHC8gaZfs20170130
30-Jan-2017
14:48:22
98
1413.0000
XLON
84203842000036262-E0UFHC8gaZfu20170130
30-Jan-2017
14:49:32
476
1413.0000
XLON
84203842000036500-E0UFHC8gabBr20170130
30-Jan-2017
14:50:31
476
1412.0000
XLON
84403844000036105-E0UFHC8gacb520170130
30-Jan-2017
14:51:48
476
1413.0000
XLON
84203842000036755-E0UFHC8gadyO20170130
30-Jan-2017
14:56:10
524
1413.0000
XLON
84203842000036854-E0UFHC8gajBS20170130
30-Jan-2017
15:00:07
597
1415.0000
XLON
84203842000037722-E0UFHC8gamwe20170130
30-Jan-2017
15:02:46
476
1415.0000
XLON
84403844000037870-E0UFHC8gapzu20170130
30-Jan-2017
15:06:33
477
1415.0000
XLON
84403844000038077-E0UFHC8gatTM20170130
30-Jan-2017
15:06:33
1,178
1415.0000
XLON
84403844000038157-E0UFHC8gatTg20170130
30-Jan-2017
15:09:28
113
1416.0000
XLON
84403844000038509-E0UFHC8gavme20170130
30-Jan-2017
15:09:28
182
1416.0000
XLON
84403844000038509-E0UFHC8gavmg20170130
30-Jan-2017
15:11:01
465
1416.0000
XLON
84403844000038632-E0UFHC8gaxG320170130
30-Jan-2017
15:11:01
297
1416.0000
XLON
84403844000038632-E0UFHC8gaxG120170130
30-Jan-2017
15:12:41
300
1416.0000
XLON
84203842000038917-E0UFHC8gayjQ20170130
30-Jan-2017
15:12:41
224
1416.0000
XLON
84203842000038917-E0UFHC8gayjO20170130
30-Jan-2017
15:13:16
572
1415.0000
XLON
84203842000038515-E0UFHC8gazJP20170130
30-Jan-2017
15:14:28
24
1417.0000
XLON
84203842000039105-E0UFHC8gb13k20170130
30-Jan-2017
15:14:28
500
1417.0000
XLON
84203842000039105-E0UFHC8gb13i20170130
30-Jan-2017
15:17:50
522
1417.0000
XLON
84403844000039103-E0UFHC8gb3we20170130
30-Jan-2017
15:22:52
524
1418.0000
XLON
84203842000039767-E0UFHC8gb8tg20170130
30-Jan-2017
15:22:52
476
1418.0000
XLON
84403844000039591-E0UFHC8gb8ta20170130
30-Jan-2017
15:24:24
377
1418.0000
XLON
84403844000040155-E0UFHC8gb9zl20170130
30-Jan-2017
15:24:24
162
1418.0000
XLON
84403844000040155-E0UFHC8gb9zc20170130
30-Jan-2017
15:24:24
32
1418.0000
XLON
84403844000040155-E0UFHC8gb9zo20170130
30-Jan-2017
15:27:41
187
1419.0000
XLON
84403844000040568-E0UFHC8gbCKt20170130
30-Jan-2017
15:27:41
247
1419.0000
XLON
84403844000040568-E0UFHC8gbCKv20170130
30-Jan-2017
15:27:41
80
1419.0000
XLON
84403844000040568-E0UFHC8gbCKr20170130
30-Jan-2017
15:29:21
118
1419.0000
XLON
84403844000040739-E0UFHC8gbDYo20170130
30-Jan-2017
15:29:21
454
1419.0000
XLON
84403844000040739-E0UFHC8gbDYq20170130
30-Jan-2017
15:31:04
171
1419.0000
XLON
84203842000041100-E0UFHC8gbEtM20170130
30-Jan-2017
15:37:55
254
1420.0000
XLON
84403844000041802-E0UFHC8gbJyX20170130
30-Jan-2017
15:37:55
296
1420.0000
XLON
84403844000041802-E0UFHC8gbJyj20170130
30-Jan-2017
15:37:55
301
1420.0000
XLON
84403844000041802-E0UFHC8gbJyd20170130
30-Jan-2017
15:37:55
113
1420.0000
XLON
84403844000041802-E0UFHC8gbJyb20170130
30-Jan-2017
15:37:55
200
1420.0000
XLON
84403844000041802-E0UFHC8gbJyf20170130
30-Jan-2017
15:37:55
412
1420.0000
XLON
84403844000041802-E0UFHC8gbJyh20170130
30-Jan-2017
15:37:55
500
1420.0000
XLON
84403844000041802-E0UFHC8gbJyZ20170130
30-Jan-2017
15:41:49
476
1421.0000
XLON
84203842000042472-E0UFHC8gbNYq20170130
30-Jan-2017
15:46:35
800
1422.0000
XLON
84203842000043027-E0UFHC8gbS5H20170130
30-Jan-2017
15:46:35
600
1422.0000
XLON
84203842000043027-E0UFHC8gbS5F20170130
30-Jan-2017
15:46:35
65
1422.0000
XLON
84203842000043027-E0UFHC8gbS5J20170130
30-Jan-2017
15:50:25
185
1422.0000
XLON
84403844000043256-E0UFHC8gbVGQ20170130
30-Jan-2017
15:50:25
182
1422.0000
XLON
84403844000043256-E0UFHC8gbVGO20170130
30-Jan-2017
15:50:25
604
1422.0000
XLON
84403844000043256-E0UFHC8gbVGM20170130
30-Jan-2017
15:51:01
130
1422.0000
XLON
84403844000043360-E0UFHC8gbVgm20170130
30-Jan-2017
15:51:01
346
1422.0000
XLON
84403844000043360-E0UFHC8gbVgo20170130
30-Jan-2017
15:52:41
531
1422.0000
XLON
84403844000043568-E0UFHC8gbWtH20170130
30-Jan-2017
15:55:02
441
1422.0000
XLON
84403844000043845-E0UFHC8gbZBP20170130
30-Jan-2017
15:55:02
178
1422.0000
XLON
84403844000043845-E0UFHC8gbZBN20170130
30-Jan-2017
15:56:10
476
1423.0000
XLON
84203842000044197-E0UFHC8gbau020170130
30-Jan-2017
15:57:41
619
1423.0000
XLON
84403844000044224-E0UFHC8gbcaS20170130
30-Jan-2017
15:59:21
78
1423.0000
XLON
84203842000044575-E0UFHC8gbeE020170130
30-Jan-2017
15:59:21
381
1423.0000
XLON
84203842000044575-E0UFHC8gbeDw20170130
30-Jan-2017
15:59:21
112
1423.0000
XLON
84203842000044575-E0UFHC8gbeDy20170130
30-Jan-2017
16:01:06
92
1423.0000
XLON
84203842000044820-E0UFHC8gbg2r20170130
30-Jan-2017
16:01:06
451
1423.0000
XLON
84203842000044820-E0UFHC8gbg2p20170130
30-Jan-2017
16:01:06
722
1423.0000
XLON
84203842000044820-E0UFHC8gbg2n20170130
30-Jan-2017
16:02:15
524
1422.0000
XLON
84203842000044401-E0UFHC8gbhBz20170130
30-Jan-2017
16:05:02
11
1424.0000
XLON
84203842000045345-E0UFHC8gbk4X20170130
30-Jan-2017
16:05:02
622
1424.0000
XLON
84203842000045345-E0UFHC8gbk4Z20170130
30-Jan-2017
16:06:01
205
1424.0000
XLON
84403844000045358-E0UFHC8gblGb20170130
30-Jan-2017
16:09:23
571
1424.0000
XLON
84403844000045676-E0UFHC8gboZz20170130
30-Jan-2017
16:10:58
524
1423.0000
XLON
84203842000045575-E0UFHC8gbq0m20170130
30-Jan-2017
16:11:46
839
1423.0000
XLON
84403844000046224-E0UFHC8gbqnv20170130
30-Jan-2017
16:11:46
420
1423.0000
XLON
84403844000046224-E0UFHC8gbqo120170130
30-Jan-2017
16:13:34
758
1423.0000
XLON
84403844000046479-E0UFHC8gbsN020170130
30-Jan-2017
16:17:07
293
1423.0000
XLON
84403844000046710-E0UFHC8gbvxC20170130
30-Jan-2017
16:17:07
339
1423.0000
XLON
84403844000046710-E0UFHC8gbvxI20170130
30-Jan-2017
16:20:18
337
1425.0000
XLON
84403844000047713-E0UFHC8gbzOQ20170130
30-Jan-2017
16:20:18
650
1425.0000
XLON
84403844000047713-E0UFHC8gbzOO20170130
30-Jan-2017
16:21:01
666
1425.0000
XLON
84403844000047859-E0UFHC8gc0UT20170130
30-Jan-2017
16:22:41
218
1425.0000
XLON
84203842000048360-E0UFHC8gc2NB20170130
30-Jan-2017
16:22:41
112
1425.0000
XLON
84203842000048360-E0UFHC8gc2N720170130
30-Jan-2017
16:22:41
200
1425.0000
XLON
84203842000048360-E0UFHC8gc2N920170130
30-Jan-2017
16:23:39
1,145
1424.0000
XLON
84203842000047924-E0UFHC8gc3Rw20170130
30-Jan-2017
16:24:21
666
1424.0000
XLON
84203842000048660-E0UFHC8gc4P120170130
30-Jan-2017
16:24:22
1,188
1424.0000
XLON
84203842000048714-E0UFHC8gc4TM20170130
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
30 January 2017
Number of ordinary shares purchased:
100,890
Volume weighted average price paid per share ():
15.6785
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
30-Jan-2017
08:02:05
592
15.6200
XAMS
BB4-83603836000001090-8920170130
30-Jan-2017
08:02:13
710
15.6150
XAMS
BB4-83403834000001094-9020170130
30-Jan-2017
08:04:10
368
15.5950
XAMS
BB4-83403834000001175-9720170130
30-Jan-2017
08:04:10
282
15.5950
XAMS
BB4-83403834000001175-9620170130
30-Jan-2017
08:06:40
657
15.5950
XAMS
BB4-83403834000001463-15020170130
30-Jan-2017
08:08:20
668
15.6300
XAMS
BB4-83403834000001807-21120170130
30-Jan-2017
08:08:20
219
15.6300
XAMS
BB4-83403834000001807-21020170130
30-Jan-2017
08:11:58
592
15.6550
XAMS
BB4-83403834000002131-26620170130
30-Jan-2017
08:14:36
651
15.6650
XAMS
BB4-83603836000002493-31820170130
30-Jan-2017
08:16:32
592
15.6350
XAMS
BB4-83403834000002841-36420170130
30-Jan-2017
08:19:00
858
15.6450
XAMS
BB4-83603836000003162-43020170130
30-Jan-2017
08:20:14
649
15.6450
XAMS
BB4-83603836000003286-45620170130
30-Jan-2017
08:21:34
593
15.6250
XAMS
BB4-83603836000003413-46920170130
30-Jan-2017
08:25:11
406
15.6500
XAMS
BB4-83603836000003781-53420170130
30-Jan-2017
08:25:11
185
15.6500
XAMS
BB4-83603836000003781-53520170130
30-Jan-2017
08:29:07
181
15.6650
XAMS
BB4-83603836000004227-59420170130
30-Jan-2017
08:29:07
411
15.6650
XAMS
BB4-83603836000004227-59520170130
30-Jan-2017
08:29:31
596
15.6900
XAMS
BB4-83603836000004319-63520170130
30-Jan-2017
08:29:34
14
15.6900
XAMS
BB4-83603836000004319-63720170130
30-Jan-2017
08:33:37
643
15.6850
XAMS
BB4-83403834000004501-74020170130
30-Jan-2017
08:37:21
592
15.6850
XAMS
BB4-83403834000005212-84920170130
30-Jan-2017
08:40:50
609
15.6850
XAMS
BB4-83603836000005308-89920170130
30-Jan-2017
08:43:12
393
15.6750
XAMS
BB4-83603836000005565-94120170130
30-Jan-2017
08:43:25
205
15.6750
XAMS
BB4-83603836000005565-94220170130
30-Jan-2017
08:43:33
50
15.6750
XAMS
BB4-83603836000005565-94320170130
30-Jan-2017
08:45:11
615
15.6650
XAMS
BB4-83603836000005797-97420170130
30-Jan-2017
08:48:05
37
15.6450
XAMS
BB4-83603836000005942-100820170130
30-Jan-2017
08:48:21
554
15.6450
XAMS
BB4-83603836000005942-100920170130
30-Jan-2017
08:49:50
613
15.6500
XAMS
BB4-83603836000006123-103620170130
30-Jan-2017
08:51:30
511
15.6450
XAMS
BB4-83403834000006367-105020170130
30-Jan-2017
08:51:30
124
15.6450
XAMS
BB4-83403834000006367-104920170130
30-Jan-2017
08:55:45
620
15.6450
XAMS
BB4-83403834000006694-109720170130
30-Jan-2017
09:00:20
591
15.6400
XAMS
BB4-83403834000007026-114120170130
30-Jan-2017
09:01:33
592
15.6400
XAMS
BB4-83603836000007359-118920170130
30-Jan-2017
09:05:18
443
15.6350
XAMS
BB4-83603836000007483-122920170130
30-Jan-2017
09:07:10
156
15.6350
XAMS
BB4-83603836000007483-124420170130
30-Jan-2017
09:10:07
609
15.6250
XAMS
BB4-83403834000008023-127620170130
30-Jan-2017
09:11:38
598
15.6200
XAMS
BB4-83403834000008420-129120170130
30-Jan-2017
09:16:40
632
15.6200
XAMS
BB4-83603836000008771-133920170130
30-Jan-2017
09:18:55
626
15.6050
XAMS
BB4-83403834000009061-135620170130
30-Jan-2017
09:25:02
306
15.6200
XAMS
BB4-83403834000009741-141220170130
30-Jan-2017
09:25:13
159
15.6200
XAMS
BB4-83403834000009741-141520170130
30-Jan-2017
09:25:16
144
15.6200
XAMS
BB4-83403834000009741-141620170130
30-Jan-2017
09:29:46
298
15.6450
XAMS
BB4-83403834000010177-147820170130
30-Jan-2017
09:29:48
330
15.6450
XAMS
BB4-83403834000010177-147920170130
30-Jan-2017
09:33:08
523
15.6500
XAMS
BB4-83603836000010257-150520170130
30-Jan-2017
09:33:08
187
15.6500
XAMS
BB4-83603836000010257-150420170130
30-Jan-2017
09:36:08
281
15.6500
XAMS
BB4-83403834000010488-154120170130
30-Jan-2017
09:36:31
341
15.6500
XAMS
BB4-83403834000010488-154220170130
30-Jan-2017
09:40:08
221
15.6450
XAMS
BB4-83403834000010863-158520170130
30-Jan-2017
09:40:28
94
15.6450
XAMS
BB4-83403834000010863-159120170130
30-Jan-2017
09:40:28
283
15.6450
XAMS
BB4-83403834000010863-159020170130
30-Jan-2017
09:45:38
591
15.6400
XAMS
BB4-83603836000011267-162220170130
30-Jan-2017
09:46:19
603
15.6350
XAMS
BB4-83603836000010948-164220170130
30-Jan-2017
09:53:07
651
15.6400
XAMS
BB4-83603836000011880-169820170130
30-Jan-2017
09:55:01
651
15.6450
XAMS
BB4-83403834000012159-171420170130
30-Jan-2017
09:55:01
592
15.6450
XAMS
BB4-83603836000012101-171520170130
30-Jan-2017
10:01:19
650
15.6400
XAMS
BB4-83403834000012316-174820170130
30-Jan-2017
10:10:58
592
15.6550
XAMS
BB4-83403834000013706-181220170130
30-Jan-2017
10:11:41
826
15.6550
XAMS
BB4-83403834000013738-182020170130
30-Jan-2017
10:16:36
638
15.6600
XAMS
BB4-83603836000014031-188720170130
30-Jan-2017
10:16:36
652
15.6600
XAMS
BB4-83403834000014109-188620170130
30-Jan-2017
10:24:35
2
15.6900
XAMS
BB4-83403834000014761-196920170130
30-Jan-2017
10:25:02
707
15.6900
XAMS
BB4-83603836000014686-197120170130
30-Jan-2017
10:25:29
755
15.6850
XAMS
BB4-83403834000014757-197820170130
30-Jan-2017
10:25:29
650
15.6850
XAMS
BB4-83603836000014657-197520170130
30-Jan-2017
10:35:45
592
15.7000
XAMS
BB4-83603836000015275-210420170130
30-Jan-2017
10:40:28
643
15.7000
XAMS
BB4-83403834000015819-219120170130
30-Jan-2017
10:42:43
593
15.6950
XAMS
BB4-83603836000015741-221420170130
30-Jan-2017
10:49:29
316
15.7050
XAMS
BB4-83403834000016467-231220170130
30-Jan-2017
10:49:29
251
15.7050
XAMS
BB4-83403834000016467-231320170130
30-Jan-2017
10:49:29
592
15.7050
XAMS
BB4-83603836000016401-230220170130
30-Jan-2017
10:49:29
769
15.7050
XAMS
BB4-83403834000016424-231020170130
30-Jan-2017
10:49:51
24
15.7050
XAMS
BB4-83403834000016467-231420170130
30-Jan-2017
10:52:49
591
15.6950
XAMS
BB4-83403834000016602-238420170130
30-Jan-2017
10:56:01
117
15.6800
XAMS
BB4-83403834000016860-243420170130
30-Jan-2017
10:56:01
522
15.6800
XAMS
BB4-83403834000016860-243520170130
30-Jan-2017
11:04:39
617
15.7000
XAMS
BB4-83403834000017482-250320170130
30-Jan-2017
11:08:28
727
15.6900
XAMS
BB4-83403834000017592-252720170130
30-Jan-2017
11:11:12
591
15.6800
XAMS
BB4-83603836000017803-255520170130
30-Jan-2017
11:17:01
314
15.6750
XAMS
BB4-83603836000018130-259020170130
30-Jan-2017
11:17:02
322
15.6750
XAMS
BB4-83603836000018130-259120170130
30-Jan-2017
11:25:20
592
15.6750
XAMS
BB4-83403834000018664-263120170130
30-Jan-2017
11:27:40
708
15.6650
XAMS
BB4-83603836000018961-264920170130
30-Jan-2017
11:30:47
615
15.6750
XAMS
BB4-83403834000019403-269320170130
30-Jan-2017
11:31:52
600
15.6800
XAMS
BB4-83403834000019503-270420170130
30-Jan-2017
11:45:19
7
15.6850
XAMS
BB4-83603836000020074-279120170130
30-Jan-2017
11:45:54
654
15.6850
XAMS
BB4-83603836000020208-279220170130
30-Jan-2017
11:47:32
592
15.6850
XAMS
BB4-83403834000020430-280720170130
30-Jan-2017
11:49:56
636
15.6800
XAMS
BB4-83603836000020460-282220170130
30-Jan-2017
11:54:43
480
15.6800
XAMS
BB4-83603836000020894-286520170130
30-Jan-2017
11:54:43
169
15.6800
XAMS
BB4-83603836000020894-286420170130
30-Jan-2017
12:02:07
606
15.6800
XAMS
BB4-83403834000021458-291420170130
30-Jan-2017
12:06:55
658
15.6800
XAMS
BB4-83603836000021732-294920170130
30-Jan-2017
12:11:50
642
15.6850
XAMS
BB4-83603836000022248-299520170130
30-Jan-2017
12:23:55
386
15.7050
XAMS
BB4-83403834000023149-304320170130
30-Jan-2017
12:24:40
650
15.7150
XAMS
BB4-83403834000023296-305120170130
30-Jan-2017
12:25:58
262
15.7050
XAMS
BB4-83403834000023149-306720170130
30-Jan-2017
12:25:58
768
15.7050
XAMS
BB4-83603836000023355-307020170130
30-Jan-2017
12:27:06
604
15.7000
XAMS
BB4-83603836000023410-308920170130
30-Jan-2017
12:44:15
591
15.7100
XAMS
BB4-83403834000024143-317320170130
30-Jan-2017
12:47:35
591
15.7100
XAMS
BB4-83603836000024434-317820170130
30-Jan-2017
12:48:20
612
15.7200
XAMS
BB4-83603836000024688-319220170130
30-Jan-2017
12:51:55
626
15.7150
XAMS
BB4-83403834000024620-319920170130
30-Jan-2017
12:57:55
464
15.7150
XAMS
BB4-83403834000024944-321920170130
30-Jan-2017
12:59:23
57
15.7200
XAMS
BB4-83403834000025390-322920170130
30-Jan-2017
12:59:23
435
15.7200
XAMS
BB4-83403834000025390-323020170130
30-Jan-2017
12:59:23
100
15.7200
XAMS
BB4-83403834000025390-322820170130
30-Jan-2017
13:05:56
148
15.7300
XAMS
BB4-83603836000025893-326220170130
30-Jan-2017
13:07:59
620
15.7300
XAMS
BB4-83403834000025807-327120170130
30-Jan-2017
13:09:02
665
15.7250
XAMS
BB4-83603836000025657-328420170130
30-Jan-2017
13:13:35
634
15.7250
XAMS
BB4-83603836000026199-330420170130
30-Jan-2017
13:19:35
546
15.7250
XAMS
BB4-83403834000026890-332620170130
30-Jan-2017
13:20:53
47
15.7250
XAMS
BB4-83403834000026890-332720170130
30-Jan-2017
13:21:02
591
15.7250
XAMS
BB4-83603836000027073-333320170130
30-Jan-2017
13:25:30
345
15.7150
XAMS
BB4-83603836000026420-335720170130
30-Jan-2017
13:26:31
442
15.7150
XAMS
BB4-83603836000026420-336120170130
30-Jan-2017
13:29:14
822
15.7050
XAMS
BB4-83403834000027468-337220170130
30-Jan-2017
13:30:58
612
15.7100
XAMS
BB4-83403834000027856-339420170130
30-Jan-2017
13:34:29
605
15.7050
XAMS
BB4-83603836000028037-341220170130
30-Jan-2017
13:39:15
37
15.7150
XAMS
BB4-83603836000028529-342820170130
30-Jan-2017
13:46:14
49
15.7200
XAMS
BB4-83403834000029128-344820170130
30-Jan-2017
13:46:14
26
15.7200
XAMS
BB4-83403834000029128-344920170130
30-Jan-2017
13:46:14
30
15.7200
XAMS
BB4-83403834000029128-344620170130
30-Jan-2017
13:46:14
303
15.7200
XAMS
BB4-83403834000029128-344520170130
30-Jan-2017
13:46:14
221
15.7200
XAMS
BB4-83403834000029128-344720170130
30-Jan-2017
13:49:57
592
15.7250
XAMS
BB4-83403834000029327-346620170130
30-Jan-2017
13:49:57
600
15.7250
XAMS
BB4-83403834000029229-346520170130
30-Jan-2017
13:54:45
137
15.7350
XAMS
BB4-83603836000030008-356120170130
30-Jan-2017
13:54:45
318
15.7350
XAMS
BB4-83603836000030008-356220170130
30-Jan-2017
13:54:45
155
15.7350
XAMS
BB4-83603836000030008-356320170130
30-Jan-2017
13:55:17
710
15.7300
XAMS
BB4-83403834000029576-357620170130
30-Jan-2017
13:56:59
597
15.7150
XAMS
BB4-83603836000030148-359220170130
30-Jan-2017
13:58:48
601
15.6950
XAMS
BB4-83403834000030153-361020170130
30-Jan-2017
14:06:48
591
15.7000
XAMS
BB4-83603836000030474-365220170130
30-Jan-2017
14:11:31
138
15.6950
XAMS
BB4-83403834000031123-369620170130
30-Jan-2017
14:11:31
512
15.6950
XAMS
BB4-83403834000031123-369520170130
30-Jan-2017
14:12:43
507
15.7000
XAMS
BB4-83603836000031381-370220170130
30-Jan-2017
14:12:43
52
15.7000
XAMS
BB4-83603836000031381-370320170130
30-Jan-2017
14:12:43
133
15.7000
XAMS
BB4-83603836000031381-370120170130
30-Jan-2017
14:16:00
397
15.7000
XAMS
BB4-83403834000031474-370920170130
30-Jan-2017
14:16:00
312
15.7000
XAMS
BB4-83403834000031474-370820170130
30-Jan-2017
14:18:42
591
15.6900
XAMS
BB4-83603836000031601-372720170130
30-Jan-2017
14:23:02
200
15.6800
XAMS
BB4-83403834000031734-374120170130
30-Jan-2017
14:23:02
568
15.6800
XAMS
BB4-83403834000031734-374220170130
30-Jan-2017
14:23:22
550
15.6750
XAMS
BB4-83403834000031968-374820170130
30-Jan-2017
14:23:22
237
15.6750
XAMS
BB4-83403834000031968-374920170130
30-Jan-2017
14:26:23
49
15.6850
XAMS
BB4-83403834000032202-379720170130
30-Jan-2017
14:26:23
600
15.6850
XAMS
BB4-83403834000032202-379620170130
30-Jan-2017
14:31:35
347
15.6850
XAMS
BB4-83403834000032684-386420170130
30-Jan-2017
14:31:35
393
15.6850
XAMS
BB4-83403834000032684-386320170130
30-Jan-2017
14:31:35
613
15.6850
XAMS
BB4-83603836000032777-386120170130
30-Jan-2017
14:34:40
624
15.6700
XAMS
BB4-83603836000032966-388620170130
30-Jan-2017
14:39:43
636
15.6750
XAMS
BB4-83603836000033564-393320170130
30-Jan-2017
14:39:50
655
15.6700
XAMS
BB4-83403834000033476-393520170130
30-Jan-2017
14:44:00
168
15.6750
XAMS
BB4-83603836000034150-399520170130
30-Jan-2017
14:44:00
424
15.6750
XAMS
BB4-83603836000034150-399420170130
30-Jan-2017
14:44:27
591
15.6700
XAMS
BB4-83403834000034053-400120170130
30-Jan-2017
14:46:02
709
15.6650
XAMS
BB4-83403834000034352-404320170130
30-Jan-2017
14:48:22
640
15.6500
XAMS
BB4-83603836000034648-408020170130
30-Jan-2017
14:49:59
633
15.6400
XAMS
BB4-83403834000034737-410620170130
30-Jan-2017
14:53:55
592
15.6500
XAMS
BB4-83403834000035152-415420170130
30-Jan-2017
14:56:10
591
15.6450
XAMS
BB4-83603836000035588-417020170130
30-Jan-2017
15:00:16
610
15.6500
XAMS
BB4-83603836000036498-421020170130
30-Jan-2017
15:01:38
650
15.6500
XAMS
BB4-83603836000036692-421620170130
30-Jan-2017
15:03:30
592
15.6650
XAMS
BB4-83403834000036797-423420170130
30-Jan-2017
15:07:07
644
15.6700
XAMS
BB4-83603836000037097-432520170130
30-Jan-2017
15:08:03
130
15.6900
XAMS
BB4-83603836000037505-435220170130
30-Jan-2017
15:08:03
229
15.6900
XAMS
BB4-83603836000037505-435320170130
30-Jan-2017
15:08:03
232
15.6900
XAMS
BB4-83603836000037505-435120170130
30-Jan-2017
15:10:30
591
15.6850
XAMS
BB4-83403834000037429-436820170130
30-Jan-2017
15:14:25
595
15.6900
XAMS
BB4-83603836000038151-444520170130
30-Jan-2017
15:14:25
314
15.6850
XAMS
BB4-83603836000038188-446020170130
30-Jan-2017
15:14:25
449
15.6850
XAMS
BB4-83603836000038188-446120170130
30-Jan-2017
15:17:50
641
15.6800
XAMS
BB4-83603836000038373-450420170130
30-Jan-2017
15:19:21
106
15.6800
XAMS
BB4-83403834000038595-455420170130
30-Jan-2017
15:19:21
485
15.6800
XAMS
BB4-83403834000038595-455320170130
30-Jan-2017
15:21:24
88
15.6800
XAMS
BB4-83603836000039031-462320170130
30-Jan-2017
15:21:24
537
15.6800
XAMS
BB4-83603836000039031-462220170130
30-Jan-2017
15:23:35
641
15.6700
XAMS
BB4-83403834000039173-465020170130
30-Jan-2017
15:27:59
635
15.6700
XAMS
BB4-83603836000039629-469320170130
30-Jan-2017
15:30:28
325
15.6750
XAMS
BB4-83403834000040026-470920170130
30-Jan-2017
15:30:28
325
15.6750
XAMS
BB4-83403834000040026-470820170130
30-Jan-2017
15:32:04
185
15.6950
XAMS
BB4-83403834000040194-474320170130
30-Jan-2017
15:33:00
592
15.7000
XAMS
BB4-83603836000040465-475820170130
30-Jan-2017
15:34:27
239
15.7000
XAMS
BB4-83403834000040399-476420170130
30-Jan-2017
15:34:27
316
15.7000
XAMS
BB4-83403834000040399-476320170130
30-Jan-2017
15:34:27
37
15.7000
XAMS
BB4-83403834000040399-476520170130
30-Jan-2017
15:36:03
316
15.7000
XAMS
BB4-83603836000040731-476620170130
30-Jan-2017
15:36:03
275
15.7000
XAMS
BB4-83603836000040731-476720170130
30-Jan-2017
15:38:26
592
15.6950
XAMS
BB4-83603836000040935-478720170130
30-Jan-2017
15:39:24
597
15.6900
XAMS
BB4-83603836000041151-480320170130
30-Jan-2017
15:43:34
206
15.6900
XAMS
BB4-83403834000041417-493020170130
30-Jan-2017
15:43:34
412
15.6900
XAMS
BB4-83403834000041417-493120170130
30-Jan-2017
15:44:47
592
15.6900
XAMS
BB4-83403834000041518-494520170130
30-Jan-2017
15:46:58
601
15.7000
XAMS
BB4-83403834000041889-499620170130
30-Jan-2017
15:46:58
62
15.7000
XAMS
BB4-83403834000041889-499720170130
30-Jan-2017
15:49:16
607
15.7000
XAMS
BB4-83603836000042162-500320170130
30-Jan-2017
15:49:31
640
15.7000
XAMS
BB4-83403834000042185-500820170130
30-Jan-2017
15:54:46
609
15.6900
XAMS
BB4-83603836000042536-501520170130
30-Jan-2017
15:56:09
630
15.7100
XAMS
BB4-83403834000043073-507220170130
30-Jan-2017
15:58:29
887
15.7050
XAMS
BB4-83603836000043426-509420170130
30-Jan-2017
15:59:28
729
15.7000
XAMS
BB4-83603836000043633-510920170130
30-Jan-2017
16:02:35
125
15.6950
XAMS
BB4-83403834000043756-513420170130
30-Jan-2017
16:02:35
480
15.6950
XAMS
BB4-83403834000043756-513320170130
30-Jan-2017
16:02:42
242
15.6950
XAMS
BB4-83603836000043916-513620170130
30-Jan-2017
16:02:42
390
15.6950
XAMS
BB4-83603836000043916-513720170130
30-Jan-2017
16:04:22
263
15.7000
XAMS
BB4-83403834000043998-519820170130
30-Jan-2017
16:06:07
699
15.6950
XAMS
BB4-83403834000044151-522620170130
30-Jan-2017
16:08:24
257
15.7000
XAMS
BB4-83403834000044478-525420170130
30-Jan-2017
16:08:24
335
15.7000
XAMS
BB4-83403834000044478-525320170130
30-Jan-2017
16:10:39
400
15.6900
XAMS
BB4-83603836000044781-526420170130
30-Jan-2017
16:10:39
191
15.6900
XAMS
BB4-83603836000044781-526520170130
30-Jan-2017
16:11:04
318
15.6950
XAMS
BB4-83603836000044960-530520170130
30-Jan-2017
16:11:04
281
15.6950
XAMS
BB4-83603836000044960-530620170130
30-Jan-2017
16:13:02
643
15.6900
XAMS
BB4-83603836000045153-533120170130
30-Jan-2017
16:14:52
592
15.6850
XAMS
BB4-83403834000045201-535420170130
30-Jan-2017
16:16:43
618
15.6900
XAMS
BB4-83603836000045586-537820170130
30-Jan-2017
16:18:57
252
15.6900
XAMS
BB4-83403834000045750-542120170130
30-Jan-2017
16:18:57
243
15.6900
XAMS
BB4-83403834000045750-542020170130
30-Jan-2017
16:18:57
97
15.6900
XAMS
BB4-83403834000045750-542220170130
30-Jan-2017
16:19:39
107
15.7000
XAMS
BB4-83403834000045845-543920170130
30-Jan-2017
16:19:39
514
15.7000
XAMS
BB4-83403834000045845-544020170130
30-Jan-2017
16:21:23
643
15.6950
XAMS
BB4-83603836000046321-545220170130
30-Jan-2017
16:23:36
301
15.6950
XAMS
BB4-83603836000046511-548720170130

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSDWFWSFWSEDF