REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

10/02/2017 17:25

RNS Number : 6633W
RELX PLC
10 February 2017
10 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 109,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1470.3471 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,460,987ordinary shares in treasury, and has 1,081,834,872 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,045,700 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 97,240 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.3738per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,919,566ordinary shares in treasury, and has 964,154,974 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,715,188 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
10 February 2017
Number of ordinary shares purchased:
109,200
Volume weighted average price paid per share (p):
1470.3471
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
Transaction Reference Number
10-Feb-2017
08:01:03
927
1466.0000
XLON
84403844000000598-E0UNFkRtH3Dz20170210
10-Feb-2017
08:01:04
603
1466.0000
XLON
84403844000000599-E0UNFkRtH3E320170210
10-Feb-2017
08:01:04
253
1466.0000
XLON
84403844000000599-E0UNFkRtH3E120170210
10-Feb-2017
08:02:44
498
1469.0000
XLON
84203842000001129-E0UNFkRtH4k120170210
10-Feb-2017
08:08:09
512
1472.0000
XLON
84203842000001889-E0UNFkRtH93220170210
10-Feb-2017
08:09:27
558
1471.0000
XLON
84403844000001875-E0UNFkRtHA9h20170210
10-Feb-2017
08:12:57
466
1472.0000
XLON
84203842000002582-E0UNFkRtHDD820170210
10-Feb-2017
08:16:23
320
1474.0000
XLON
84203842000003019-E0UNFkRtHGCq20170210
10-Feb-2017
08:16:23
145
1474.0000
XLON
84203842000003019-E0UNFkRtHGCs20170210
10-Feb-2017
08:17:42
465
1473.0000
XLON
84403844000003098-E0UNFkRtHHJL20170210
10-Feb-2017
08:19:22
227
1473.0000
XLON
84403844000003272-E0UNFkRtHIjT20170210
10-Feb-2017
08:19:22
430
1473.0000
XLON
84403844000003272-E0UNFkRtHIjR20170210
10-Feb-2017
08:20:00
597
1472.0000
XLON
84203842000003392-E0UNFkRtHJMK20170210
10-Feb-2017
08:21:25
149
1474.0000
XLON
84203842000003591-E0UNFkRtHKkl20170210
10-Feb-2017
08:21:25
401
1474.0000
XLON
84203842000003591-E0UNFkRtHKkn20170210
10-Feb-2017
08:21:25
605
1474.0000
XLON
84403844000003472-E0UNFkRtHKkf20170210
10-Feb-2017
08:22:49
559
1473.0000
XLON
84403844000003662-E0UNFkRtHLtr20170210
10-Feb-2017
08:22:49
255
1473.0000
XLON
84203842000003776-E0UNFkRtHLtt20170210
10-Feb-2017
08:22:50
294
1473.0000
XLON
84203842000003776-E0UNFkRtHLuU20170210
10-Feb-2017
08:22:50
9
1473.0000
XLON
84203842000003776-E0UNFkRtHLuX20170210
10-Feb-2017
08:25:01
478
1473.0000
XLON
84203842000004017-E0UNFkRtHNuY20170210
10-Feb-2017
08:26:02
469
1473.0000
XLON
84403844000004003-E0UNFkRtHOrg20170210
10-Feb-2017
08:28:29
473
1474.0000
XLON
84203842000004337-E0UNFkRtHRAc20170210
10-Feb-2017
08:29:59
487
1474.0000
XLON
84403844000004340-E0UNFkRtHSsC20170210
10-Feb-2017
08:31:07
469
1474.0000
XLON
84203842000004597-E0UNFkRtHTwR20170210
10-Feb-2017
08:32:45
377
1475.0000
XLON
84203842000004793-E0UNFkRtHVPr20170210
10-Feb-2017
08:32:50
96
1475.0000
XLON
84203842000004793-E0UNFkRtHVUv20170210
10-Feb-2017
08:35:50
384
1475.0000
XLON
84403844000005041-E0UNFkRtHXlV20170210
10-Feb-2017
08:36:54
482
1475.0000
XLON
84403844000005136-E0UNFkRtHYUa20170210
10-Feb-2017
08:37:42
323
1475.0000
XLON
84403844000005200-E0UNFkRtHZAn20170210
10-Feb-2017
08:37:42
172
1475.0000
XLON
84403844000005200-E0UNFkRtHZAp20170210
10-Feb-2017
08:41:14
503
1476.0000
XLON
84403844000005559-E0UNFkRtHbZK20170210
10-Feb-2017
08:43:13
465
1475.0000
XLON
84403844000005687-E0UNFkRtHcyb20170210
10-Feb-2017
08:45:41
374
1476.0000
XLON
84203842000006175-E0UNFkRtHf9S20170210
10-Feb-2017
08:45:41
92
1476.0000
XLON
84203842000006175-E0UNFkRtHf9U20170210
10-Feb-2017
08:46:18
89
1476.0000
XLON
84403844000006055-E0UNFkRtHfam20170210
10-Feb-2017
08:46:18
376
1476.0000
XLON
84403844000006055-E0UNFkRtHfak20170210
10-Feb-2017
08:47:44
478
1475.0000
XLON
84403844000006256-E0UNFkRtHgYA20170210
10-Feb-2017
08:54:04
480
1477.0000
XLON
84403844000007103-E0UNFkRtHlRu20170210
10-Feb-2017
08:54:25
380
1476.0000
XLON
84403844000007139-E0UNFkRtHlvG20170210
10-Feb-2017
08:54:25
97
1476.0000
XLON
84403844000007139-E0UNFkRtHlvI20170210
10-Feb-2017
08:56:04
407
1477.0000
XLON
84203842000007532-E0UNFkRtHnI720170210
10-Feb-2017
08:56:04
58
1477.0000
XLON
84203842000007532-E0UNFkRtHnI920170210
10-Feb-2017
08:58:03
512
1475.0000
XLON
84203842000007683-E0UNFkRtHp8a20170210
10-Feb-2017
09:00:30
466
1474.0000
XLON
84403844000007718-E0UNFkRtHri320170210
10-Feb-2017
09:01:05
409
1474.0000
XLON
84403844000007851-E0UNFkRtHsKK20170210
10-Feb-2017
09:01:05
85
1474.0000
XLON
84403844000007851-E0UNFkRtHsKI20170210
10-Feb-2017
09:03:32
503
1473.0000
XLON
84203842000008234-E0UNFkRtHuV320170210
10-Feb-2017
09:06:06
488
1473.0000
XLON
84403844000008401-E0UNFkRtHxYn20170210
10-Feb-2017
09:07:46
494
1472.0000
XLON
84403844000008572-E0UNFkRtHzBi20170210
10-Feb-2017
09:09:44
47
1470.0000
XLON
84403844000008762-E0UNFkRtI0fR20170210
10-Feb-2017
09:09:44
419
1470.0000
XLON
84403844000008762-E0UNFkRtI0fP20170210
10-Feb-2017
09:13:09
466
1471.0000
XLON
84203842000009331-E0UNFkRtI3vL20170210
10-Feb-2017
09:15:03
465
1470.0000
XLON
84203842000009449-E0UNFkRtI5WJ20170210
10-Feb-2017
09:16:09
465
1470.0000
XLON
84403844000009395-E0UNFkRtI6Xu20170210
10-Feb-2017
09:18:11
466
1471.0000
XLON
84403844000009576-E0UNFkRtI8QF20170210
10-Feb-2017
09:19:26
465
1471.0000
XLON
84403844000009675-E0UNFkRtI9Tu20170210
10-Feb-2017
09:21:06
479
1470.0000
XLON
84403844000009816-E0UNFkRtIAyp20170210
10-Feb-2017
09:27:14
274
1469.0000
XLON
84203842000010362-E0UNFkRtIGRi20170210
10-Feb-2017
09:27:14
238
1469.0000
XLON
84203842000010362-E0UNFkRtIGRk20170210
10-Feb-2017
09:27:14
466
1469.0000
XLON
84403844000010167-E0UNFkRtIGRq20170210
10-Feb-2017
09:28:52
465
1470.0000
XLON
84203842000010533-E0UNFkRtIHht20170210
10-Feb-2017
09:31:10
481
1468.0000
XLON
84403844000010519-E0UNFkRtIJrw20170210
10-Feb-2017
09:32:53
499
1467.0000
XLON
84203842000010939-E0UNFkRtILR420170210
10-Feb-2017
09:34:33
492
1466.0000
XLON
84403844000010797-E0UNFkRtINfD20170210
10-Feb-2017
09:44:05
465
1468.0000
XLON
84203842000011656-E0UNFkRtIUuO20170210
10-Feb-2017
09:44:30
542
1468.0000
XLON
84203842000011774-E0UNFkRtIV9y20170210
10-Feb-2017
09:44:30
16
1468.0000
XLON
84203842000011774-E0UNFkRtIVA020170210
10-Feb-2017
09:46:07
558
1468.0000
XLON
84403844000011611-E0UNFkRtIWKO20170210
10-Feb-2017
09:47:47
442
1468.0000
XLON
84403844000011740-E0UNFkRtIXne20170210
10-Feb-2017
09:47:47
77
1468.0000
XLON
84403844000011740-E0UNFkRtIXng20170210
10-Feb-2017
09:52:41
466
1470.0000
XLON
84203842000012402-E0UNFkRtIbXa20170210
10-Feb-2017
09:54:28
37
1470.0000
XLON
84203842000012591-E0UNFkRtIcxZ20170210
10-Feb-2017
09:54:28
174
1470.0000
XLON
84203842000012591-E0UNFkRtIcxb20170210
10-Feb-2017
09:54:28
284
1470.0000
XLON
84203842000012591-E0UNFkRtIcxd20170210
10-Feb-2017
09:56:10
472
1470.0000
XLON
84403844000012510-E0UNFkRtIeYS20170210
10-Feb-2017
09:57:47
337
1470.0000
XLON
84203842000012912-E0UNFkRtIfpF20170210
10-Feb-2017
09:57:47
128
1470.0000
XLON
84203842000012912-E0UNFkRtIfpH20170210
10-Feb-2017
10:00:05
1
1470.0000
XLON
84403844000012844-E0UNFkRtIhMT20170210
10-Feb-2017
10:00:05
280
1470.0000
XLON
84403844000012844-E0UNFkRtIhMR20170210
10-Feb-2017
10:00:05
324
1470.0000
XLON
84403844000012844-E0UNFkRtIhMP20170210
10-Feb-2017
10:01:07
127
1470.0000
XLON
84203842000013159-E0UNFkRtIi3s20170210
10-Feb-2017
10:01:07
338
1470.0000
XLON
84203842000013159-E0UNFkRtIi3q20170210
10-Feb-2017
10:02:47
527
1470.0000
XLON
84203842000013281-E0UNFkRtIjTa20170210
10-Feb-2017
10:04:27
235
1470.0000
XLON
84203842000013426-E0UNFkRtIkfu20170210
10-Feb-2017
10:06:07
326
1470.0000
XLON
84403844000013352-E0UNFkRtIloj20170210
10-Feb-2017
10:06:07
183
1470.0000
XLON
84403844000013352-E0UNFkRtIloh20170210
10-Feb-2017
10:07:48
486
1470.0000
XLON
84203842000013768-E0UNFkRtImza20170210
10-Feb-2017
10:15:29
466
1470.0000
XLON
84203842000014412-E0UNFkRtIrO420170210
10-Feb-2017
10:16:26
49
1470.0000
XLON
84403844000014250-E0UNFkRtIrq720170210
10-Feb-2017
10:17:48
311
1470.0000
XLON
84403844000014335-E0UNFkRtIsWQ20170210
10-Feb-2017
10:17:48
304
1470.0000
XLON
84403844000014335-E0UNFkRtIsWS20170210
10-Feb-2017
10:17:48
83
1470.0000
XLON
84403844000014335-E0UNFkRtIsWU20170210
10-Feb-2017
10:19:28
558
1470.0000
XLON
84403844000014478-E0UNFkRtItRj20170210
10-Feb-2017
10:22:48
164
1470.0000
XLON
84403844000014745-E0UNFkRtIvH720170210
10-Feb-2017
10:22:48
330
1470.0000
XLON
84403844000014745-E0UNFkRtIvH520170210
10-Feb-2017
10:24:36
165
1470.0000
XLON
84203842000015134-E0UNFkRtIw2f20170210
10-Feb-2017
10:24:36
302
1470.0000
XLON
84203842000015134-E0UNFkRtIw2h20170210
10-Feb-2017
10:26:25
481
1469.0000
XLON
84203842000015273-E0UNFkRtIwpW20170210
10-Feb-2017
10:33:11
391
1471.0000
XLON
84203842000016083-E0UNFkRtJ0tl20170210
10-Feb-2017
10:34:36
506
1470.0000
XLON
84203842000016079-E0UNFkRtJ1Zh20170210
10-Feb-2017
10:36:09
468
1470.0000
XLON
84403844000016179-E0UNFkRtJ2sf20170210
10-Feb-2017
10:38:46
150
1469.0000
XLON
84203842000016725-E0UNFkRtJ4f220170210
10-Feb-2017
10:39:29
651
1469.0000
XLON
84403844000016518-E0UNFkRtJ5Fi20170210
10-Feb-2017
10:41:48
155
1469.0000
XLON
84203842000016980-E0UNFkRtJ6Gx20170210
10-Feb-2017
10:41:48
311
1469.0000
XLON
84203842000016980-E0UNFkRtJ6Gz20170210
10-Feb-2017
10:49:03
505
1469.0000
XLON
84403844000017503-E0UNFkRtJAlr20170210
10-Feb-2017
10:52:40
465
1470.0000
XLON
84403844000017977-E0UNFkRtJEKK20170210
10-Feb-2017
10:54:32
500
1470.0000
XLON
84403844000018142-E0UNFkRtJFYO20170210
10-Feb-2017
10:58:31
140
1470.0000
XLON
84403844000018551-E0UNFkRtJHJB20170210
10-Feb-2017
10:58:31
325
1470.0000
XLON
84403844000018551-E0UNFkRtJHJ920170210
10-Feb-2017
10:58:31
1
1470.0000
XLON
84403844000018551-E0UNFkRtJHJ720170210
10-Feb-2017
10:59:58
471
1470.0000
XLON
84203842000018939-E0UNFkRtJINz20170210
10-Feb-2017
11:00:02
528
1470.0000
XLON
84403844000018651-E0UNFkRtJISS20170210
10-Feb-2017
11:00:02
88
1470.0000
XLON
84203842000018939-E0UNFkRtJISN20170210
10-Feb-2017
11:01:44
471
1470.0000
XLON
84403844000018865-E0UNFkRtJJnE20170210
10-Feb-2017
11:09:05
12
1470.0000
XLON
84203842000020009-E0UNFkRtJOxD20170210
10-Feb-2017
11:09:05
500
1470.0000
XLON
84203842000020009-E0UNFkRtJOxB20170210
10-Feb-2017
11:09:52
465
1470.0000
XLON
84403844000019772-E0UNFkRtJQ3j20170210
10-Feb-2017
11:11:09
251
1470.0000
XLON
84203842000020301-E0UNFkRtJRB820170210
10-Feb-2017
11:11:09
250
1470.0000
XLON
84203842000020301-E0UNFkRtJRB620170210
10-Feb-2017
11:18:50
493
1470.0000
XLON
84203842000021059-E0UNFkRtJVqC20170210
10-Feb-2017
11:21:08
466
1470.0000
XLON
84403844000020803-E0UNFkRtJXQm20170210
10-Feb-2017
11:21:15
17
1470.0000
XLON
84203842000021282-E0UNFkRtJXWk20170210
10-Feb-2017
11:21:24
448
1470.0000
XLON
84203842000021282-E0UNFkRtJXcq20170210
10-Feb-2017
11:24:45
465
1470.0000
XLON
84203842000021430-E0UNFkRtJZaK20170210
10-Feb-2017
11:26:13
250
1470.0000
XLON
84403844000021420-E0UNFkRtJaQ620170210
10-Feb-2017
11:26:13
262
1470.0000
XLON
84403844000021420-E0UNFkRtJaQ820170210
10-Feb-2017
11:33:39
300
1469.0000
XLON
84403844000022123-E0UNFkRtJdNm20170210
10-Feb-2017
11:33:39
60
1469.0000
XLON
84403844000022123-E0UNFkRtJdNo20170210
10-Feb-2017
11:41:38
709
1470.0000
XLON
84203842000023289-E0UNFkRtJhCh20170210
10-Feb-2017
11:42:52
259
1470.0000
XLON
84403844000023077-E0UNFkRtJhtG20170210
10-Feb-2017
11:42:52
300
1470.0000
XLON
84403844000023077-E0UNFkRtJhtE20170210
10-Feb-2017
11:44:32
283
1470.0000
XLON
84203842000023563-E0UNFkRtJicV20170210
10-Feb-2017
11:44:32
229
1470.0000
XLON
84203842000023563-E0UNFkRtJicX20170210
10-Feb-2017
11:49:23
208
1470.0000
XLON
84203842000024006-E0UNFkRtJkVE20170210
10-Feb-2017
11:49:23
186
1470.0000
XLON
84203842000024006-E0UNFkRtJkVC20170210
10-Feb-2017
11:49:23
71
1470.0000
XLON
84203842000024006-E0UNFkRtJkVA20170210
10-Feb-2017
11:56:32
559
1470.0000
XLON
84403844000023735-E0UNFkRtJnuf20170210
10-Feb-2017
11:57:52
203
1471.0000
XLON
84403844000024626-E0UNFkRtJpfG20170210
10-Feb-2017
11:57:52
203
1471.0000
XLON
84403844000024626-E0UNFkRtJpfC20170210
10-Feb-2017
11:57:52
203
1471.0000
XLON
84403844000024626-E0UNFkRtJpfE20170210
10-Feb-2017
11:59:35
487
1473.0000
XLON
84203842000025141-E0UNFkRtJrRT20170210
10-Feb-2017
12:03:21
465
1472.0000
XLON
84203842000025862-E0UNFkRtJuEx20170210
10-Feb-2017
12:08:25
807
1472.0000
XLON
84403844000026232-E0UNFkRtJxFg20170210
10-Feb-2017
12:09:59
30
1472.0000
XLON
84403844000026406-E0UNFkRtJy0920170210
10-Feb-2017
12:09:59
435
1472.0000
XLON
84403844000026406-E0UNFkRtJy0B20170210
10-Feb-2017
12:12:07
653
1471.0000
XLON
84403844000026108-E0UNFkRtJzUM20170210
10-Feb-2017
12:15:24
465
1472.0000
XLON
84403844000026848-E0UNFkRtK11W20170210
10-Feb-2017
12:17:43
199
1471.0000
XLON
84203842000027308-E0UNFkRtK22420170210
10-Feb-2017
12:17:43
228
1471.0000
XLON
84203842000027123-E0UNFkRtK22220170210
10-Feb-2017
12:24:06
379
1472.0000
XLON
84203842000027962-E0UNFkRtK5Jk20170210
10-Feb-2017
12:24:06
116
1472.0000
XLON
84203842000027962-E0UNFkRtK5Jm20170210
10-Feb-2017
12:25:09
480
1472.0000
XLON
84403844000027808-E0UNFkRtK5qU20170210
10-Feb-2017
12:30:43
465
1471.0000
XLON
84203842000028118-E0UNFkRtK8pq20170210
10-Feb-2017
12:31:27
300
1471.0000
XLON
84203842000028549-E0UNFkRtK9Oj20170210
10-Feb-2017
12:31:27
212
1471.0000
XLON
84203842000028549-E0UNFkRtK9Ol20170210
10-Feb-2017
12:33:33
466
1471.0000
XLON
84203842000028795-E0UNFkRtKAbx20170210
10-Feb-2017
12:35:08
135
1471.0000
XLON
84403844000028706-E0UNFkRtKBcd20170210
10-Feb-2017
12:35:08
101
1471.0000
XLON
84403844000028706-E0UNFkRtKBcW20170210
10-Feb-2017
12:36:13
512
1471.0000
XLON
84203842000029104-E0UNFkRtKCN220170210
10-Feb-2017
12:48:54
17
1471.0000
XLON
84203842000030289-E0UNFkRtKIAa20170210
10-Feb-2017
12:48:54
502
1471.0000
XLON
84203842000030289-E0UNFkRtKIAY20170210
10-Feb-2017
12:50:14
306
1471.0000
XLON
84203842000030411-E0UNFkRtKInu20170210
10-Feb-2017
12:50:14
160
1471.0000
XLON
84203842000030411-E0UNFkRtKInw20170210
10-Feb-2017
12:52:53
698
1471.0000
XLON
84403844000030403-E0UNFkRtKJdF20170210
10-Feb-2017
12:54:33
466
1471.0000
XLON
84403844000030508-E0UNFkRtKKFH20170210
10-Feb-2017
12:57:14
300
1471.0000
XLON
84203842000030918-E0UNFkRtKLCJ20170210
10-Feb-2017
12:57:14
212
1471.0000
XLON
84203842000030918-E0UNFkRtKLCL20170210
10-Feb-2017
12:57:53
500
1471.0000
XLON
84403844000030783-E0UNFkRtKLLJ20170210
10-Feb-2017
12:57:53
12
1471.0000
XLON
84403844000030783-E0UNFkRtKLLL20170210
10-Feb-2017
12:59:33
501
1471.0000
XLON
84403844000031002-E0UNFkRtKMAD20170210
10-Feb-2017
13:07:11
507
1471.0000
XLON
84203842000031828-E0UNFkRtKQEy20170210
10-Feb-2017
13:07:54
558
1471.0000
XLON
84403844000031685-E0UNFkRtKQWd20170210
10-Feb-2017
13:20:27
559
1471.0000
XLON
84403844000033000-E0UNFkRtKWDH20170210
10-Feb-2017
13:21:14
465
1471.0000
XLON
84403844000033059-E0UNFkRtKWcG20170210
10-Feb-2017
13:23:50
478
1470.0000
XLON
84403844000031913-E0UNFkRtKXk820170210
10-Feb-2017
13:24:34
605
1470.0000
XLON
84203842000033595-E0UNFkRtKYOD20170210
10-Feb-2017
13:26:14
298
1470.0000
XLON
84203842000033754-E0UNFkRtKZ8e20170210
10-Feb-2017
13:26:14
264
1470.0000
XLON
84203842000033754-E0UNFkRtKZ8c20170210
10-Feb-2017
13:26:53
73
1469.0000
XLON
84203842000033301-E0UNFkRtKZQe20170210
10-Feb-2017
13:26:53
469
1469.0000
XLON
84203842000033301-E0UNFkRtKZQY20170210
10-Feb-2017
13:27:54
494
1470.0000
XLON
84403844000033653-E0UNFkRtKZuS20170210
10-Feb-2017
13:30:33
511
1469.0000
XLON
84203842000034073-E0UNFkRtKbdK20170210
10-Feb-2017
13:33:17
37
1469.0000
XLON
84203842000034545-E0UNFkRtKdSu20170210
10-Feb-2017
13:33:17
436
1469.0000
XLON
84203842000034545-E0UNFkRtKdSq20170210
10-Feb-2017
13:36:14
471
1469.0000
XLON
84403844000034631-E0UNFkRtKf0o20170210
10-Feb-2017
13:38:03
477
1469.0000
XLON
84203842000035226-E0UNFkRtKgDQ20170210
10-Feb-2017
13:45:51
332
1470.0000
XLON
84203842000036209-E0UNFkRtKkJG20170210
10-Feb-2017
13:45:51
175
1470.0000
XLON
84203842000036209-E0UNFkRtKkJI20170210
10-Feb-2017
13:46:14
480
1470.0000
XLON
84203842000036332-E0UNFkRtKkSv20170210
10-Feb-2017
13:47:57
468
1470.0000
XLON
84203842000036557-E0UNFkRtKlNV20170210
10-Feb-2017
13:49:35
115
1470.0000
XLON
84403844000036420-E0UNFkRtKmIT20170210
10-Feb-2017
13:49:35
350
1470.0000
XLON
84403844000036420-E0UNFkRtKmIR20170210
10-Feb-2017
13:52:15
203
1470.0000
XLON
84203842000036994-E0UNFkRtKnY820170210
10-Feb-2017
13:52:15
271
1470.0000
XLON
84203842000036994-E0UNFkRtKnYA20170210
10-Feb-2017
13:52:56
476
1470.0000
XLON
84203842000037060-E0UNFkRtKnsN20170210
10-Feb-2017
14:00:16
465
1471.0000
XLON
84203842000037913-E0UNFkRtKroZ20170210
10-Feb-2017
14:01:51
223
1471.0000
XLON
84203842000038074-E0UNFkRtKsq020170210
10-Feb-2017
14:01:51
250
1471.0000
XLON
84203842000038074-E0UNFkRtKspy20170210
10-Feb-2017
14:02:55
304
1471.0000
XLON
84203842000038178-E0UNFkRtKtIt20170210
10-Feb-2017
14:02:55
172
1471.0000
XLON
84203842000038178-E0UNFkRtKtIv20170210
10-Feb-2017
14:04:35
494
1471.0000
XLON
84203842000038346-E0UNFkRtKuAT20170210
10-Feb-2017
14:06:26
465
1471.0000
XLON
84203842000038533-E0UNFkRtKvHb20170210
10-Feb-2017
14:09:35
498
1471.0000
XLON
84203842000038925-E0UNFkRtKxH820170210
10-Feb-2017
14:14:12
510
1470.0000
XLON
84403844000038827-E0UNFkRtKzoR20170210
10-Feb-2017
14:16:57
495
1471.0000
XLON
84403844000039525-E0UNFkRtL1J420170210
10-Feb-2017
14:17:56
436
1471.0000
XLON
84403844000039656-E0UNFkRtL1rz20170210
10-Feb-2017
14:17:56
161
1471.0000
XLON
84403844000039656-E0UNFkRtL1s120170210
10-Feb-2017
14:20:51
473
1470.0000
XLON
84203842000040170-E0UNFkRtL3Sd20170210
10-Feb-2017
14:23:10
466
1470.0000
XLON
84403844000040367-E0UNFkRtL4kx20170210
10-Feb-2017
14:24:40
512
1471.0000
XLON
84203842000040892-E0UNFkRtL5su20170210
10-Feb-2017
14:27:00
571
1470.0000
XLON
84203842000041045-E0UNFkRtL74K20170210
10-Feb-2017
14:29:44
363
1470.0000
XLON
84403844000041201-E0UNFkRtL8lw20170210
10-Feb-2017
14:29:44
149
1470.0000
XLON
84403844000041201-E0UNFkRtL8lu20170210
10-Feb-2017
14:30:14
465
1469.0000
XLON
84403844000040892-E0UNFkRtL9m120170210
10-Feb-2017
14:31:16
465
1469.0000
XLON
84203842000041866-E0UNFkRtLBYj20170210
10-Feb-2017
14:34:15
502
1469.0000
XLON
84403844000042108-E0UNFkRtLF9Z20170210
10-Feb-2017
14:35:14
466
1469.0000
XLON
84203842000042638-E0UNFkRtLFsj20170210
10-Feb-2017
14:36:16
228
1469.0000
XLON
84403844000042505-E0UNFkRtLGzZ20170210
10-Feb-2017
14:36:16
255
1469.0000
XLON
84403844000042505-E0UNFkRtLGzb20170210
10-Feb-2017
14:38:00
208
1469.0000
XLON
84403844000042746-E0UNFkRtLIpT20170210
10-Feb-2017
14:38:00
46
1469.0000
XLON
84403844000042746-E0UNFkRtLIpX20170210
10-Feb-2017
14:38:00
211
1469.0000
XLON
84403844000042746-E0UNFkRtLIpV20170210
10-Feb-2017
14:39:41
465
1468.0000
XLON
84403844000042999-E0UNFkRtLKMX20170210
10-Feb-2017
14:44:57
465
1470.0000
XLON
84203842000044062-E0UNFkRtLODF20170210
10-Feb-2017
14:46:17
480
1470.0000
XLON
84203842000044262-E0UNFkRtLPBZ20170210
10-Feb-2017
14:48:12
558
1470.0000
XLON
84403844000044186-E0UNFkRtLR2J20170210
10-Feb-2017
14:49:41
483
1470.0000
XLON
84203842000044849-E0UNFkRtLSix20170210
10-Feb-2017
14:51:39
605
1469.0000
XLON
84203842000045026-E0UNFkRtLUln20170210
10-Feb-2017
14:53:38
442
1469.0000
XLON
84203842000045206-E0UNFkRtLWdn20170210
10-Feb-2017
14:53:38
116
1469.0000
XLON
84203842000045206-E0UNFkRtLWdv20170210
10-Feb-2017
14:55:20
465
1469.0000
XLON
84203842000045398-E0UNFkRtLXzv20170210
10-Feb-2017
14:57:10
465
1470.0000
XLON
84403844000045351-E0UNFkRtLZhp20170210
10-Feb-2017
14:59:02
110
1470.0000
XLON
84203842000045913-E0UNFkRtLb9k20170210
10-Feb-2017
15:01:47
465
1469.0000
XLON
84403844000045625-E0UNFkRtLf3r20170210
10-Feb-2017
15:04:04
496
1469.0000
XLON
84403844000046173-E0UNFkRtLgvl20170210
10-Feb-2017
15:09:11
399
1471.0000
XLON
84403844000047041-E0UNFkRtLmQg20170210
10-Feb-2017
15:09:11
66
1471.0000
XLON
84403844000047041-E0UNFkRtLmQi20170210
10-Feb-2017
15:12:08
466
1471.0000
XLON
84403844000047410-E0UNFkRtLpsL20170210
10-Feb-2017
15:12:08
29
1471.0000
XLON
84403844000047410-E0UNFkRtLpsF20170210
10-Feb-2017
15:15:57
443
1470.0000
XLON
84203842000047923-E0UNFkRtLt6n20170210
10-Feb-2017
15:15:57
22
1470.0000
XLON
84203842000047923-E0UNFkRtLt6q20170210
10-Feb-2017
15:22:16
1,796
1470.0000
XLON
84403844000048581-E0UNFkRtLy2W20170210
10-Feb-2017
15:22:16
853
1470.0000
XLON
84403844000048807-E0UNFkRtLy2g20170210
10-Feb-2017
15:22:16
597
1470.0000
XLON
84403844000048796-E0UNFkRtLy2c20170210
10-Feb-2017
15:22:16
505
1470.0000
XLON
84203842000049128-E0UNFkRtLy2e20170210
10-Feb-2017
15:23:56
605
1470.0000
XLON
84203842000049566-E0UNFkRtLzxt20170210
10-Feb-2017
15:25:36
542
1470.0000
XLON
84403844000049605-E0UNFkRtM1zO20170210
10-Feb-2017
15:25:36
63
1470.0000
XLON
84403844000049605-E0UNFkRtM1zQ20170210
10-Feb-2017
15:26:18
481
1470.0000
XLON
84403844000049713-E0UNFkRtM2dn20170210
10-Feb-2017
15:38:48
372
1471.0000
XLON
84403844000051856-E0UNFkRtMDgj20170210
10-Feb-2017
15:38:48
506
1471.0000
XLON
84403844000051856-E0UNFkRtMDgh20170210
10-Feb-2017
15:44:42
326
1470.0000
XLON
84403844000052878-E0UNFkRtMIYj20170210
10-Feb-2017
15:44:42
309
1470.0000
XLON
84403844000052878-E0UNFkRtMIYf20170210
10-Feb-2017
15:44:42
1,399
1470.0000
XLON
84403844000052865-E0UNFkRtMIYb20170210
10-Feb-2017
15:44:42
1,424
1470.0000
XLON
84203842000053105-E0UNFkRtMIYr20170210
10-Feb-2017
15:46:18
200
1470.0000
XLON
84203842000053383-E0UNFkRtMJfK20170210
10-Feb-2017
15:46:18
358
1470.0000
XLON
84203842000053383-E0UNFkRtMJfM20170210
10-Feb-2017
15:48:30
512
1469.0000
XLON
84403844000053440-E0UNFkRtMLHs20170210
10-Feb-2017
15:50:49
466
1470.0000
XLON
84403844000053858-E0UNFkRtMNO320170210
10-Feb-2017
15:55:16
512
1469.0000
XLON
84403844000054149-E0UNFkRtMQfk20170210
10-Feb-2017
15:55:16
651
1469.0000
XLON
84403844000053933-E0UNFkRtMQfg20170210
10-Feb-2017
15:56:43
538
1469.0000
XLON
84203842000054885-E0UNFkRtMRtQ20170210
10-Feb-2017
15:58:41
651
1468.0000
XLON
84203842000055102-E0UNFkRtMTwT20170210
10-Feb-2017
16:01:42
512
1468.0000
XLON
84203842000055376-E0UNFkRtMWaC20170210
10-Feb-2017
16:03:37
605
1468.0000
XLON
84203842000055891-E0UNFkRtMYO720170210
10-Feb-2017
16:04:39
425
1468.0000
XLON
84203842000056251-E0UNFkRtMZBU20170210
10-Feb-2017
16:04:39
133
1468.0000
XLON
84203842000056251-E0UNFkRtMZBW20170210
10-Feb-2017
16:06:19
188
1468.0000
XLON
84403844000056354-E0UNFkRtMb0P20170210
10-Feb-2017
16:06:19
463
1468.0000
XLON
84403844000056354-E0UNFkRtMb0N20170210
10-Feb-2017
16:10:00
651
1468.0000
XLON
84203842000056856-E0UNFkRtMdcM20170210
10-Feb-2017
16:11:19
558
1468.0000
XLON
84203842000057470-E0UNFkRtMevd20170210
10-Feb-2017
16:12:59
240
1468.0000
XLON
84403844000057601-E0UNFkRtMgxi20170210
10-Feb-2017
16:12:59
636
1468.0000
XLON
84403844000057601-E0UNFkRtMgxg20170210
10-Feb-2017
16:14:50
465
1467.0000
XLON
84203842000054659-E0UNFkRtMiUm20170210
10-Feb-2017
16:16:19
148
1467.0000
XLON
84203842000058578-E0UNFkRtMk5S20170210
10-Feb-2017
16:16:19
650
1467.0000
XLON
84203842000058578-E0UNFkRtMk5Q20170210
10-Feb-2017
16:17:59
641
1467.0000
XLON
84203842000058969-E0UNFkRtMlhN20170210
10-Feb-2017
16:19:39
379
1467.0000
XLON
84203842000059352-E0UNFkRtMnbQ20170210
10-Feb-2017
16:19:39
110
1467.0000
XLON
84203842000059352-E0UNFkRtMnbO20170210
10-Feb-2017
16:22:14
110
1467.0000
XLON
84203842000060100-E0UNFkRtMqBU20170210
10-Feb-2017
16:22:14
542
1467.0000
XLON
84203842000060100-E0UNFkRtMqBS20170210
10-Feb-2017
16:22:59
512
1467.0000
XLON
84203842000060280-E0UNFkRtMrOn20170210
10-Feb-2017
16:25:05
7
1467.0000
XLON
84403844000060562-E0UNFkRtMthS20170210
10-Feb-2017
16:25:05
100
1467.0000
XLON
84403844000060562-E0UNFkRtMthU20170210
10-Feb-2017
16:25:05
591
1467.0000
XLON
84403844000060562-E0UNFkRtMthX20170210
10-Feb-2017
16:25:05
552
1467.0000
XLON
84203842000060728-E0UNFkRtMthZ20170210
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
10 February 2017 
Number of ordinary shares purchased:
97,240
Volume weighted average price paid per share ():
16.3738
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
Transaction Reference Number
10-Feb-2017
08:02:23
321
16.3400
XAMS
BCK-83603836000001081-12420170210
10-Feb-2017
08:02:23
407
16.3400
XAMS
BCK-83603836000001081-12520170210
10-Feb-2017
08:06:57
389
16.3750
XAMS
BCK-83403834000001775-18920170210
10-Feb-2017
08:08:09
655
16.3850
XAMS
BCK-83403834000002012-19620170210
10-Feb-2017
08:08:30
607
16.3800
XAMS
BCK-83603836000002011-19920170210
10-Feb-2017
08:10:29
505
16.3900
XAMS
BCK-83603836000002611-21620170210
10-Feb-2017
08:10:48
607
16.3800
XAMS
BCK-83403834000002567-22120170210
10-Feb-2017
08:11:05
668
16.3900
XAMS
BCK-83403834000002747-23620170210
10-Feb-2017
08:13:53
729
16.3950
XAMS
BCK-83603836000003154-29020170210
10-Feb-2017
08:15:45
616
16.4150
XAMS
BCK-83403834000003466-36120170210
10-Feb-2017
08:16:12
607
16.4250
XAMS
BCK-83603836000003655-38120170210
10-Feb-2017
08:18:09
563
16.4050
XAMS
BCK-83603836000003917-42720170210
10-Feb-2017
08:18:09
76
16.4050
XAMS
BCK-83603836000003917-42820170210
10-Feb-2017
08:21:25
248
16.4100
XAMS
BCK-83403834000004246-50620170210
10-Feb-2017
08:21:25
382
16.4100
XAMS
BCK-83403834000004246-50520170210
10-Feb-2017
08:27:15
621
16.4000
XAMS
BCK-83403834000005074-59420170210
10-Feb-2017
08:30:25
661
16.4100
XAMS
BCK-83603836000005739-64020170210
10-Feb-2017
08:32:10
729
16.4200
XAMS
BCK-83403834000005796-66320170210
10-Feb-2017
08:34:03
638
16.4250
XAMS
BCK-83403834000005950-70320170210
10-Feb-2017
08:35:49
628
16.4200
XAMS
BCK-83403834000006306-73020170210
10-Feb-2017
08:41:14
608
16.4400
XAMS
BCK-83603836000007028-77520170210
10-Feb-2017
08:43:19
638
16.4250
XAMS
BCK-83603836000007300-82420170210
10-Feb-2017
08:46:02
608
16.4400
XAMS
BCK-83403834000007490-85520170210
10-Feb-2017
08:49:34
666
16.4300
XAMS
BCK-83403834000007939-90620170210
10-Feb-2017
08:53:53
607
16.4500
XAMS
BCK-83403834000008602-96320170210
10-Feb-2017
08:57:34
607
16.4350
XAMS
BCK-83403834000008706-101720170210
10-Feb-2017
08:58:12
620
16.4250
XAMS
BCK-83603836000009268-101820170210
10-Feb-2017
09:00:47
616
16.4100
XAMS
BCK-83603836000009474-104620170210
10-Feb-2017
09:01:35
296
16.4050
XAMS
BCK-83403834000009604-105320170210
10-Feb-2017
09:01:35
368
16.4050
XAMS
BCK-83403834000009604-105420170210
10-Feb-2017
09:04:29
650
16.4000
XAMS
BCK-83403834000010070-112420170210
10-Feb-2017
09:08:42
608
16.3850
XAMS
BCK-83603836000010858-120920170210
10-Feb-2017
09:11:30
616
16.3850
XAMS
BCK-83603836000011210-132220170210
10-Feb-2017
09:15:53
608
16.3850
XAMS
BCK-83603836000011874-139720170210
10-Feb-2017
09:18:26
663
16.3850
XAMS
BCK-83603836000012171-144820170210
10-Feb-2017
09:24:55
63
16.3750
XAMS
BCK-83403834000012502-150220170210
10-Feb-2017
09:24:55
576
16.3750
XAMS
BCK-83403834000012502-150120170210
10-Feb-2017
09:32:22
626
16.3850
XAMS
BCK-83403834000013838-160120170210
10-Feb-2017
09:33:55
300
16.3750
XAMS
BCK-83603836000013265-161820170210
10-Feb-2017
09:37:40
700
16.3850
XAMS
BCK-83403834000014274-164120170210
10-Feb-2017
09:37:40
29
16.3850
XAMS
BCK-83403834000014274-164220170210
10-Feb-2017
09:37:40
121
16.3850
XAMS
BCK-83403834000014274-164320170210
10-Feb-2017
09:41:29
614
16.3850
XAMS
BCK-83403834000014788-168120170210
10-Feb-2017
09:44:55
668
16.3750
XAMS
BCK-83603836000015136-173120170210
10-Feb-2017
09:45:13
657
16.3700
XAMS
BCK-83403834000014981-174320170210
10-Feb-2017
09:54:19
642
16.3800
XAMS
BCK-83403834000015803-178920170210
10-Feb-2017
09:55:02
287
16.3850
XAMS
BCK-83403834000016175-180020170210
10-Feb-2017
09:55:08
343
16.3850
XAMS
BCK-83403834000016175-180120170210
10-Feb-2017
09:55:13
701
16.3800
XAMS
BCK-83403834000016176-180220170210
10-Feb-2017
10:01:24
608
16.3900
XAMS
BCK-83603836000016526-182720170210
10-Feb-2017
10:09:18
607
16.3900
XAMS
BCK-83603836000017483-185220170210
10-Feb-2017
10:16:25
728
16.3800
XAMS
BCK-83403834000017034-185820170210
10-Feb-2017
10:20:54
729
16.3900
XAMS
BCK-83403834000018370-189320170210
10-Feb-2017
10:20:54
736
16.3900
XAMS
BCK-83603836000018518-189520170210
10-Feb-2017
10:20:54
53
16.3900
XAMS
BCK-83603836000018518-189420170210
10-Feb-2017
10:26:25
5
16.3800
XAMS
BCK-83603836000018640-191020170210
10-Feb-2017
10:26:25
602
16.3800
XAMS
BCK-83603836000018640-191120170210
10-Feb-2017
10:28:25
728
16.3850
XAMS
BCK-83603836000019447-192020170210
10-Feb-2017
10:34:36
356
16.3900
XAMS
BCK-83603836000019971-194420170210
10-Feb-2017
10:34:36
312
16.3900
XAMS
BCK-83603836000019971-194320170210
10-Feb-2017
10:38:45
594
16.3850
XAMS
BCK-83603836000020531-198220170210
10-Feb-2017
10:38:45
21
16.3850
XAMS
BCK-83603836000020531-198320170210
10-Feb-2017
10:43:12
655
16.3750
XAMS
BCK-83403834000020761-200220170210
10-Feb-2017
10:48:21
700
16.3750
XAMS
BCK-83403834000021191-202620170210
10-Feb-2017
10:48:21
3
16.3750
XAMS
BCK-83403834000021191-202720170210
10-Feb-2017
10:52:24
524
16.3750
XAMS
BCK-83403834000021418-206520170210
10-Feb-2017
10:52:24
50
16.3750
XAMS
BCK-83403834000021418-206420170210
10-Feb-2017
11:02:09
630
16.3900
XAMS
BCK-83403834000023439-215720170210
10-Feb-2017
11:05:07
789
16.3850
XAMS
BCK-83403834000023327-217120170210
10-Feb-2017
11:08:07
804
16.3800
XAMS
BCK-83603836000024100-218420170210
10-Feb-2017
11:17:36
719
16.3800
XAMS
BCK-83603836000025088-226020170210
10-Feb-2017
11:21:15
614
16.3850
XAMS
BCK-83403834000025331-227820170210
10-Feb-2017
11:23:01
292
16.3850
XAMS
BCK-83603836000025960-230420170210
10-Feb-2017
11:23:01
415
16.3850
XAMS
BCK-83603836000025960-230520170210
10-Feb-2017
11:25:24
693
16.3750
XAMS
BCK-83403834000025153-231920170210
10-Feb-2017
11:30:02
607
16.3750
XAMS
BCK-83603836000026270-235720170210
10-Feb-2017
11:33:47
605
16.3700
XAMS
BCK-83403834000026439-237320170210
10-Feb-2017
11:33:49
123
16.3700
XAMS
BCK-83403834000026439-237520170210
10-Feb-2017
11:46:43
725
16.3750
XAMS
BCK-83603836000027428-244220170210
10-Feb-2017
11:56:11
499
16.3850
XAMS
BCK-83403834000028098-247120170210
10-Feb-2017
11:56:11
109
16.3850
XAMS
BCK-83403834000028098-247020170210
10-Feb-2017
11:56:26
243
16.3800
XAMS
BCK-83603836000028324-247820170210
10-Feb-2017
11:56:32
607
16.3800
XAMS
BCK-83603836000028324-247920170210
10-Feb-2017
11:57:38
607
16.3750
XAMS
BCK-83403834000027841-251920170210
10-Feb-2017
11:57:50
687
16.3650
XAMS
BCK-83403834000028540-259420170210
10-Feb-2017
12:03:07
83
16.3750
XAMS
BCK-83403834000028731-276420170210
10-Feb-2017
12:03:21
553
16.3750
XAMS
BCK-83403834000028731-276520170210
10-Feb-2017
12:15:24
654
16.3800
XAMS
BCK-83603836000030089-282820170210
10-Feb-2017
12:20:15
305
16.3700
XAMS
BCK-83403834000029901-283320170210
10-Feb-2017
12:20:15
400
16.3700
XAMS
BCK-83403834000029901-283120170210
10-Feb-2017
12:20:15
82
16.3700
XAMS
BCK-83403834000029901-283220170210
10-Feb-2017
12:21:50
608
16.3700
XAMS
BCK-83403834000030446-285020170210
10-Feb-2017
12:30:43
651
16.3750
XAMS
BCK-83403834000030558-288520170210
10-Feb-2017
12:35:08
648
16.3800
XAMS
BCK-83403834000031237-291320170210
10-Feb-2017
12:46:05
534
16.3850
XAMS
BCK-83403834000031799-294220170210
10-Feb-2017
12:46:05
127
16.3850
XAMS
BCK-83403834000031799-294120170210
10-Feb-2017
12:48:00
647
16.3800
XAMS
BCK-83603836000032087-294520170210
10-Feb-2017
12:54:40
672
16.3800
XAMS
BCK-83603836000032460-296320170210
10-Feb-2017
12:59:59
505
16.3850
XAMS
BCK-83603836000032851-298720170210
10-Feb-2017
13:03:41
243
16.3850
XAMS
BCK-83403834000032949-299120170210
10-Feb-2017
13:03:47
608
16.3800
XAMS
BCK-83403834000032610-299320170210
10-Feb-2017
13:05:09
251
16.3850
XAMS
BCK-83603836000033209-301420170210
10-Feb-2017
13:05:09
366
16.3850
XAMS
BCK-83603836000033209-301320170210
10-Feb-2017
13:05:34
504
16.3750
XAMS
BCK-83403834000031553-301820170210
10-Feb-2017
13:06:05
149
16.3850
XAMS
BCK-83403834000033136-304220170210
10-Feb-2017
13:15:06
261
16.3800
XAMS
BCK-83403834000033245-306120170210
10-Feb-2017
13:15:06
106
16.3800
XAMS
BCK-83403834000033245-306220170210
10-Feb-2017
13:16:20
240
16.3800
XAMS
BCK-83403834000033245-306320170210
10-Feb-2017
13:20:40
608
16.3900
XAMS
BCK-83603836000034389-309520170210
10-Feb-2017
13:23:59
711
16.3800
XAMS
BCK-83603836000034458-309920170210
10-Feb-2017
13:30:33
704
16.3750
XAMS
BCK-83603836000034598-311020170210
10-Feb-2017
13:31:31
607
16.3900
XAMS
BCK-83403834000035047-314020170210
10-Feb-2017
13:31:32
616
16.3850
XAMS
BCK-83603836000035238-314420170210
10-Feb-2017
13:31:32
36
16.3850
XAMS
BCK-83603836000035238-314520170210
10-Feb-2017
13:43:42
608
16.3850
XAMS
BCK-83603836000036304-322420170210
10-Feb-2017
13:43:59
320
16.3800
XAMS
BCK-83403834000036137-322720170210
10-Feb-2017
13:43:59
338
16.3800
XAMS
BCK-83403834000036137-322820170210
10-Feb-2017
13:45:51
668
16.3850
XAMS
BCK-83603836000036477-323920170210
10-Feb-2017
13:48:55
607
16.3800
XAMS
BCK-83603836000036670-325420170210
10-Feb-2017
13:51:11
81
16.3750
XAMS
BCK-83403834000036612-325920170210
10-Feb-2017
13:55:17
526
16.3850
XAMS
BCK-83403834000037009-328520170210
10-Feb-2017
14:03:09
516
16.3900
XAMS
BCK-83603836000037831-332220170210
10-Feb-2017
14:03:32
92
16.3900
XAMS
BCK-83603836000037831-332320170210
10-Feb-2017
14:04:05
728
16.3850
XAMS
BCK-83603836000037746-332520170210
10-Feb-2017
14:08:36
194
16.3850
XAMS
BCK-83403834000038127-334220170210
10-Feb-2017
14:08:36
330
16.3850
XAMS
BCK-83403834000038127-334420170210
10-Feb-2017
14:08:36
89
16.3850
XAMS
BCK-83403834000038127-334520170210
10-Feb-2017
14:08:36
18
16.3850
XAMS
BCK-83403834000038127-334320170210
10-Feb-2017
14:12:57
608
16.3800
XAMS
BCK-83603836000038271-337020170210
10-Feb-2017
14:14:39
385
16.3750
XAMS
BCK-83403834000038624-339120170210
10-Feb-2017
14:14:39
200
16.3750
XAMS
BCK-83403834000038624-339020170210
10-Feb-2017
14:14:39
61
16.3750
XAMS
BCK-83403834000038624-339220170210
10-Feb-2017
14:18:56
558
16.3800
XAMS
BCK-83403834000038795-339920170210
10-Feb-2017
14:18:56
50
16.3800
XAMS
BCK-83403834000038795-340020170210
10-Feb-2017
14:19:00
608
16.3800
XAMS
BCK-83603836000038982-340320170210
10-Feb-2017
14:23:05
513
16.3700
XAMS
BCK-83603836000039367-343020170210
10-Feb-2017
14:23:10
276
16.3700
XAMS
BCK-83603836000039367-343120170210
10-Feb-2017
14:25:12
130
16.3700
XAMS
BCK-83403834000039415-345220170210
10-Feb-2017
14:25:12
477
16.3700
XAMS
BCK-83403834000039415-345120170210
10-Feb-2017
14:27:00
856
16.3600
XAMS
BCK-83403834000039549-345620170210
10-Feb-2017
14:30:32
116
16.3500
XAMS
BCK-83603836000039827-350920170210
10-Feb-2017
14:30:32
528
16.3500
XAMS
BCK-83603836000039827-351020170210
10-Feb-2017
14:31:29
216
16.3500
XAMS
BCK-83403834000040018-352720170210
10-Feb-2017
14:31:29
429
16.3500
XAMS
BCK-83403834000040018-352820170210
10-Feb-2017
14:37:25
622
16.3500
XAMS
BCK-83603836000040801-359320170210
10-Feb-2017
14:42:39
729
16.3450
XAMS
BCK-83403834000041042-362120170210
10-Feb-2017
14:43:25
728
16.3400
XAMS
BCK-83403834000040695-362820170210
10-Feb-2017
14:48:10
344
16.3500
XAMS
BCK-83403834000041630-365120170210
10-Feb-2017
14:48:10
184
16.3500
XAMS
BCK-83403834000041630-365020170210
10-Feb-2017
14:48:10
80
16.3500
XAMS
BCK-83403834000041630-365220170210
10-Feb-2017
14:49:07
676
16.3450
XAMS
BCK-83603836000041764-366320170210
10-Feb-2017
14:51:38
607
16.3400
XAMS
BCK-83403834000041787-367920170210
10-Feb-2017
14:53:38
61
16.3350
XAMS
BCK-83403834000042189-368420170210
10-Feb-2017
14:53:38
43
16.3350
XAMS
BCK-83403834000042189-368720170210
10-Feb-2017
14:53:38
478
16.3350
XAMS
BCK-83403834000042189-368520170210
10-Feb-2017
14:53:38
116
16.3350
XAMS
BCK-83403834000042189-368620170210
10-Feb-2017
14:57:11
15
16.3400
XAMS
BCK-83603836000042999-373720170210
10-Feb-2017
14:58:19
442
16.3400
XAMS
BCK-83603836000043108-374320170210
10-Feb-2017
14:58:19
165
16.3400
XAMS
BCK-83603836000043108-374220170210
10-Feb-2017
14:58:19
652
16.3400
XAMS
BCK-83603836000043068-373920170210
10-Feb-2017
15:02:35
505
16.3350
XAMS
BCK-83603836000043910-378620170210
10-Feb-2017
15:02:35
284
16.3350
XAMS
BCK-83603836000043910-378720170210
10-Feb-2017
15:06:17
607
16.3400
XAMS
BCK-83603836000044272-383220170210
10-Feb-2017
15:06:17
607
16.3400
XAMS
BCK-83603836000044356-383720170210
10-Feb-2017
15:10:40
405
16.3450
XAMS
BCK-83403834000044883-388820170210
10-Feb-2017
15:11:06
331
16.3450
XAMS
BCK-83403834000044974-389020170210
10-Feb-2017
15:11:06
400
16.3450
XAMS
BCK-83403834000044974-388920170210
10-Feb-2017
15:12:12
608
16.3500
XAMS
BCK-83403834000045077-392120170210
10-Feb-2017
15:15:57
660
16.3350
XAMS
BCK-83603836000045310-400520170210
10-Feb-2017
15:20:01
187
16.3500
XAMS
BCK-83403834000045928-406320170210
10-Feb-2017
15:21:21
728
16.3500
XAMS
BCK-83403834000046077-407120170210
10-Feb-2017
15:21:55
668
16.3450
XAMS
BCK-83603836000046049-407820170210
10-Feb-2017
15:24:31
668
16.3450
XAMS
BCK-83603836000046453-410820170210
10-Feb-2017
15:27:55
728
16.3400
XAMS
BCK-83403834000046704-412020170210
10-Feb-2017
15:32:30
668
16.3450
XAMS
BCK-83403834000047042-414020170210
10-Feb-2017
15:35:54
453
16.3500
XAMS
BCK-83603836000047978-417120170210
10-Feb-2017
15:35:54
155
16.3500
XAMS
BCK-83603836000047978-417220170210
10-Feb-2017
15:36:15
668
16.3500
XAMS
BCK-83603836000048052-417620170210
10-Feb-2017
15:37:47
298
16.3550
XAMS
BCK-83403834000048105-418420170210
10-Feb-2017
15:37:47
310
16.3550
XAMS
BCK-83403834000048105-418520170210
10-Feb-2017
15:39:47
632
16.3550
XAMS
BCK-83603836000048470-419420170210
10-Feb-2017
15:41:31
850
16.3600
XAMS
BCK-83603836000048621-420920170210
10-Feb-2017
15:44:28
633
16.3550
XAMS
BCK-83603836000048776-423720170210
10-Feb-2017
15:48:30
668
16.3500
XAMS
BCK-83403834000048916-426920170210
10-Feb-2017
15:49:48
380
16.3450
XAMS
BCK-83403834000049254-428220170210
10-Feb-2017
15:50:04
410
16.3450
XAMS
BCK-83403834000049254-428320170210
10-Feb-2017
15:53:11
705
16.3450
XAMS
BCK-83403834000049388-429920170210
10-Feb-2017
15:54:28
608
16.3450
XAMS
BCK-83603836000049910-430620170210
10-Feb-2017
15:54:28
181
16.3450
XAMS
BCK-83603836000049910-430720170210
10-Feb-2017
15:59:20
167
16.3450
XAMS
BCK-83603836000050386-440620170210
10-Feb-2017
15:59:20
495
16.3450
XAMS
BCK-83603836000050386-440520170210
10-Feb-2017
15:59:31
668
16.3450
XAMS
BCK-83403834000050212-441420170210
10-Feb-2017
16:01:23
608
16.3450
XAMS
BCK-83603836000050605-442020170210
10-Feb-2017
16:01:23
60
16.3450
XAMS
BCK-83603836000050605-442120170210
10-Feb-2017
16:03:37
392
16.3500
XAMS
BCK-83603836000050832-444620170210
10-Feb-2017
16:03:37
276
16.3500
XAMS
BCK-83603836000050832-444720170210
10-Feb-2017
16:07:41
612
16.3500
XAMS
BCK-83403834000051093-448920170210
10-Feb-2017
16:08:49
728
16.3450
XAMS
BCK-83403834000051164-449220170210
10-Feb-2017
16:10:47
400
16.3450
XAMS
BCK-83603836000051727-451320170210
10-Feb-2017
16:10:47
207
16.3450
XAMS
BCK-83603836000051727-451420170210
10-Feb-2017
16:11:26
668
16.3450
XAMS
BCK-83403834000051575-451920170210
10-Feb-2017
16:13:05
281
16.3450
XAMS
BCK-83403834000051834-454220170210
10-Feb-2017
16:13:05
326
16.3450
XAMS
BCK-83403834000051834-454320170210
10-Feb-2017
16:14:50
640
16.3400
XAMS
BCK-83603836000052209-454920170210
10-Feb-2017
16:16:43
638
16.3400
XAMS
BCK-83603836000052509-459120170210
10-Feb-2017
16:18:27
631
16.3350
XAMS
BCK-83403834000052398-461120170210
10-Feb-2017
16:20:50
96
16.3400
XAMS
BCK-83403834000052611-463220170210
10-Feb-2017
16:20:50
89
16.3400
XAMS
BCK-83403834000052611-463320170210
10-Feb-2017
16:20:50
422
16.3400
XAMS
BCK-83403834000052611-463120170210
10-Feb-2017
16:21:17
213
16.3350
XAMS
BCK-83403834000052868-464220170210
10-Feb-2017
16:22:24
454
16.3350
XAMS
BCK-83403834000052868-464320170210
10-Feb-2017
16:23:56
75
16.3350
XAMS
BCK-83603836000053419-465020170210

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFSFWSFWSEEE