REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

01/03/2017 17:50

RNS Number : 2856Y
RELX PLC
01 March 2017
1 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 170,057 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1513.4975 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,014,232ordinary shares in treasury, and has 1,080,548,393 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 4,598,945 shares.
RELX NV announces that today it purchased through UBS Limited 151,412 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.7981per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 57,302,704ordinary shares in treasury, and has 963,198,853 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 4,098,326 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
1 March 2017
Number of ordinary shares purchased:
170,057
Volume weighted average price paid per share (p):
1513.4975
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
01-Mar-2017
16:29:22
138
1517.00
XLON
1405090
01-Mar-2017
16:29:19
18
1517.00
XLON
1405003
01-Mar-2017
16:27:25
355
1517.00
XLON
1400023
01-Mar-2017
16:27:25
445
1517.00
XLON
1400021
01-Mar-2017
16:25:48
156
1516.00
XLON
1396210
01-Mar-2017
16:25:48
438
1516.00
XLON
1396208
01-Mar-2017
16:25:34
31
1515.00
XLON
1395417
01-Mar-2017
16:25:00
786
1516.00
XLON
1393992
01-Mar-2017
16:25:00
800
1516.00
XLON
1393990
01-Mar-2017
16:25:00
388
1516.00
XLON
1393988
01-Mar-2017
16:22:00
595
1515.00
XLON
1385158
01-Mar-2017
16:21:27
874
1516.00
XLON
1383710
01-Mar-2017
16:20:46
624
1516.00
XLON
1381668
01-Mar-2017
16:18:17
151
1516.00
XLON
1373054
01-Mar-2017
16:18:17
428
1516.00
XLON
1373052
01-Mar-2017
16:18:17
829
1516.00
XLON
1373042
01-Mar-2017
16:18:17
842
1516.00
XLON
1373040
01-Mar-2017
16:16:18
570
1517.00
XLON
1367250
01-Mar-2017
16:16:18
793
1517.00
XLON
1367248
01-Mar-2017
16:14:24
294
1517.00
XLON
1361516
01-Mar-2017
16:14:24
751
1517.00
XLON
1361514
01-Mar-2017
16:10:50
656
1517.00
XLON
1351428
01-Mar-2017
16:10:40
501
1517.00
XLON
1350891
01-Mar-2017
16:10:40
536
1517.00
XLON
1350889
01-Mar-2017
16:09:44
112
1518.00
XLON
1348361
01-Mar-2017
16:09:44
8
1518.00
XLON
1348359
01-Mar-2017
16:09:44
212
1518.00
XLON
1348357
01-Mar-2017
16:09:44
181
1518.00
XLON
1348355
01-Mar-2017
16:08:12
585
1517.00
XLON
1343886
01-Mar-2017
16:08:12
406
1517.00
XLON
1343884
01-Mar-2017
16:07:49
163
1517.00
XLON
1342912
01-Mar-2017
16:07:24
234
1517.00
XLON
1341282
01-Mar-2017
16:07:02
134
1517.00
XLON
1340342
01-Mar-2017
16:06:32
72
1517.00
XLON
1339022
01-Mar-2017
16:06:08
64
1518.00
XLON
1337937
01-Mar-2017
16:06:08
249
1518.00
XLON
1337935
01-Mar-2017
16:06:08
212
1518.00
XLON
1337933
01-Mar-2017
16:06:08
291
1518.00
XLON
1337931
01-Mar-2017
16:06:08
128
1518.00
XLON
1337929
01-Mar-2017
16:04:50
84
1517.00
XLON
1334637
01-Mar-2017
16:04:28
27
1518.00
XLON
1333509
01-Mar-2017
16:04:28
212
1518.00
XLON
1333511
01-Mar-2017
16:04:28
212
1518.00
XLON
1333513
01-Mar-2017
16:04:28
171
1518.00
XLON
1333515
01-Mar-2017
16:03:15
415
1518.00
XLON
1330810
01-Mar-2017
16:03:15
7
1518.00
XLON
1330814
01-Mar-2017
16:03:15
717
1518.00
XLON
1330812
01-Mar-2017
16:03:08
14
1517.00
XLON
1330551
01-Mar-2017
16:01:08
285
1518.00
XLON
1325677
01-Mar-2017
16:01:08
442
1518.00
XLON
1325675
01-Mar-2017
15:59:40
344
1518.00
XLON
1321500
01-Mar-2017
15:59:40
204
1518.00
XLON
1321498
01-Mar-2017
15:59:40
288
1518.00
XLON
1321502
01-Mar-2017
15:59:40
1,247
1518.00
XLON
1321504
01-Mar-2017
15:55:48
542
1518.00
XLON
1312079
01-Mar-2017
15:55:48
158
1518.00
XLON
1312081
01-Mar-2017
15:50:23
605
1517.00
XLON
1298913
01-Mar-2017
15:48:37
580
1518.00
XLON
1294401
01-Mar-2017
15:47:20
399
1519.00
XLON
1291410
01-Mar-2017
15:47:20
98
1519.00
XLON
1291408
01-Mar-2017
15:47:20
578
1519.00
XLON
1291402
01-Mar-2017
15:47:20
551
1519.00
XLON
1291396
01-Mar-2017
15:47:20
609
1519.00
XLON
1291394
01-Mar-2017
15:47:20
551
1519.00
XLON
1291398
01-Mar-2017
15:47:20
637
1519.00
XLON
1291400
01-Mar-2017
15:39:40
899
1520.00
XLON
1271459
01-Mar-2017
15:38:10
462
1519.00
XLON
1267181
01-Mar-2017
15:38:10
592
1519.00
XLON
1267177
01-Mar-2017
15:35:27
680
1520.00
XLON
1260126
01-Mar-2017
15:35:27
502
1520.00
XLON
1260124
01-Mar-2017
15:35:27
1,753
1520.00
XLON
1260122
01-Mar-2017
15:27:43
651
1519.00
XLON
1241368
01-Mar-2017
15:27:43
510
1519.00
XLON
1241370
01-Mar-2017
15:27:43
519
1519.00
XLON
1241372
01-Mar-2017
15:27:43
730
1519.00
XLON
1241374
01-Mar-2017
15:25:06
590
1519.00
XLON
1235518
01-Mar-2017
15:23:04
592
1519.00
XLON
1229879
01-Mar-2017
15:23:04
496
1519.00
XLON
1229877
01-Mar-2017
15:18:06
586
1520.00
XLON
1217572
01-Mar-2017
15:18:06
584
1520.00
XLON
1217570
01-Mar-2017
15:14:11
144
1522.00
XLON
1207666
01-Mar-2017
15:14:11
432
1522.00
XLON
1207668
01-Mar-2017
15:14:11
605
1522.00
XLON
1207670
01-Mar-2017
15:14:11
635
1522.00
XLON
1207672
01-Mar-2017
15:14:11
538
1522.00
XLON
1207674
01-Mar-2017
15:08:43
55
1523.00
XLON
1193004
01-Mar-2017
15:08:43
549
1523.00
XLON
1193000
01-Mar-2017
15:08:43
510
1523.00
XLON
1193002
01-Mar-2017
15:08:43
563
1523.00
XLON
1192998
01-Mar-2017
15:08:43
502
1523.00
XLON
1192996
01-Mar-2017
15:08:08
575
1524.00
XLON
1191331
01-Mar-2017
15:07:08
43
1524.00
XLON
1188628
01-Mar-2017
15:07:08
136
1524.00
XLON
1188626
01-Mar-2017
15:07:08
616
1524.00
XLON
1188630
01-Mar-2017
15:00:20
782
1524.00
XLON
1171970
01-Mar-2017
15:00:03
1,613
1525.00
XLON
1170429
01-Mar-2017
15:00:00
316
1525.00
XLON
1169399
01-Mar-2017
15:00:00
220
1525.00
XLON
1169397
01-Mar-2017
14:58:56
282
1523.00
XLON
1166619
01-Mar-2017
14:58:56
212
1523.00
XLON
1166617
01-Mar-2017
14:51:38
2,450
1522.00
XLON
1149483
01-Mar-2017
14:51:06
196
1523.00
XLON
1148572
01-Mar-2017
14:51:06
374
1523.00
XLON
1148570
01-Mar-2017
14:50:16
482
1522.00
XLON
1146569
01-Mar-2017
14:50:16
200
1522.00
XLON
1146571
01-Mar-2017
14:48:08
73
1521.00
XLON
1140532
01-Mar-2017
14:48:08
212
1521.00
XLON
1140529
01-Mar-2017
14:48:08
243
1521.00
XLON
1140527
01-Mar-2017
14:46:35
608
1520.00
XLON
1136023
01-Mar-2017
14:45:08
211
1520.00
XLON
1132378
01-Mar-2017
14:45:08
212
1520.00
XLON
1132376
01-Mar-2017
14:45:08
155
1520.00
XLON
1132374
01-Mar-2017
14:44:08
306
1520.00
XLON
1129628
01-Mar-2017
14:44:08
75
1520.00
XLON
1129630
01-Mar-2017
14:44:08
212
1520.00
XLON
1129632
01-Mar-2017
14:44:08
57
1520.00
XLON
1129634
01-Mar-2017
14:38:39
185
1518.00
XLON
1112742
01-Mar-2017
14:38:39
89
1518.00
XLON
1112740
01-Mar-2017
14:38:39
333
1518.00
XLON
1112738
01-Mar-2017
14:35:13
663
1519.00
XLON
1103027
01-Mar-2017
14:32:52
503
1519.00
XLON
1096358
01-Mar-2017
14:30:56
556
1519.00
XLON
1090159
01-Mar-2017
14:30:56
531
1519.00
XLON
1090157
01-Mar-2017
14:30:56
331
1519.00
XLON
1090153
01-Mar-2017
14:30:56
442
1519.00
XLON
1090155
01-Mar-2017
14:27:10
579
1519.00
XLON
1078031
01-Mar-2017
14:27:10
190
1519.00
XLON
1078029
01-Mar-2017
14:26:09
148
1519.00
XLON
1075613
01-Mar-2017
14:26:09
365
1519.00
XLON
1075615
01-Mar-2017
14:26:09
582
1519.00
XLON
1075611
01-Mar-2017
14:23:00
2,447
1520.00
XLON
1069624
01-Mar-2017
14:23:00
581
1520.00
XLON
1069622
01-Mar-2017
14:12:31
588
1519.00
XLON
1054189
01-Mar-2017
14:08:15
496
1519.00
XLON
1047349
01-Mar-2017
14:08:15
529
1519.00
XLON
1047343
01-Mar-2017
14:08:15
517
1519.00
XLON
1047341
01-Mar-2017
14:08:15
576
1519.00
XLON
1047345
01-Mar-2017
14:08:15
494
1519.00
XLON
1047347
01-Mar-2017
14:01:12
596
1519.00
XLON
1035814
01-Mar-2017
14:01:12
550
1519.00
XLON
1035812
01-Mar-2017
14:01:12
562
1519.00
XLON
1035810
01-Mar-2017
14:01:12
570
1519.00
XLON
1035808
01-Mar-2017
14:01:08
604
1520.00
XLON
1035676
01-Mar-2017
13:59:37
212
1520.00
XLON
1032977
01-Mar-2017
13:59:37
106
1520.00
XLON
1032975
01-Mar-2017
13:59:37
212
1520.00
XLON
1032979
01-Mar-2017
13:59:37
78
1520.00
XLON
1032981
01-Mar-2017
13:57:28
212
1520.00
XLON
1029804
01-Mar-2017
13:57:28
34
1520.00
XLON
1029806
01-Mar-2017
13:57:28
212
1520.00
XLON
1029802
01-Mar-2017
13:57:28
87
1520.00
XLON
1029800
01-Mar-2017
13:55:28
546
1520.00
XLON
1026996
01-Mar-2017
13:43:11
590
1519.00
XLON
1009689
01-Mar-2017
13:43:11
320
1519.00
XLON
1009687
01-Mar-2017
13:43:11
495
1519.00
XLON
1009691
01-Mar-2017
13:43:11
498
1519.00
XLON
1009693
01-Mar-2017
13:41:27
44
1519.00
XLON
1007358
01-Mar-2017
13:40:24
368
1519.00
XLON
1005902
01-Mar-2017
13:38:25
572
1519.00
XLON
1002879
01-Mar-2017
13:38:19
662
1519.00
XLON
1002778
01-Mar-2017
13:38:19
574
1519.00
XLON
1002776
01-Mar-2017
13:38:01
566
1520.00
XLON
1002390
01-Mar-2017
13:37:04
78
1519.00
XLON
1000993
01-Mar-2017
13:36:03
1,213
1520.00
XLON
999679
01-Mar-2017
13:32:26
643
1520.00
XLON
994077
01-Mar-2017
13:20:40
2,691
1518.00
XLON
977805
01-Mar-2017
13:19:28
549
1518.00
XLON
975924
01-Mar-2017
13:16:31
212
1517.00
XLON
971760
01-Mar-2017
13:16:31
41
1517.00
XLON
971764
01-Mar-2017
13:16:31
318
1517.00
XLON
971762
01-Mar-2017
13:01:43
546
1514.00
XLON
953064
01-Mar-2017
13:00:41
642
1515.00
XLON
951858
01-Mar-2017
12:59:20
2,810
1516.00
XLON
950265
01-Mar-2017
12:58:22
579
1516.00
XLON
948875
01-Mar-2017
12:55:08
539
1515.00
XLON
945321
01-Mar-2017
12:40:06
465
1513.00
XLON
929854
01-Mar-2017
12:40:06
99
1513.00
XLON
929852
01-Mar-2017
12:40:06
1,023
1513.00
XLON
929850
01-Mar-2017
12:34:10
222
1513.00
XLON
923716
01-Mar-2017
12:34:10
310
1513.00
XLON
923714
01-Mar-2017
12:34:10
558
1513.00
XLON
923718
01-Mar-2017
12:28:04
590
1514.00
XLON
917471
01-Mar-2017
12:27:48
569
1514.00
XLON
917296
01-Mar-2017
12:24:11
18
1514.00
XLON
914359
01-Mar-2017
12:24:11
540
1514.00
XLON
914357
01-Mar-2017
12:20:46
524
1515.00
XLON
911585
01-Mar-2017
12:18:39
609
1515.00
XLON
909356
01-Mar-2017
12:18:39
665
1515.00
XLON
909354
01-Mar-2017
12:18:39
538
1515.00
XLON
909358
01-Mar-2017
12:09:40
594
1513.00
XLON
902028
01-Mar-2017
12:09:00
571
1513.00
XLON
901462
01-Mar-2017
12:09:00
565
1513.00
XLON
901460
01-Mar-2017
12:03:57
147
1512.00
XLON
897224
01-Mar-2017
12:03:57
516
1512.00
XLON
897222
01-Mar-2017
12:02:19
441
1511.00
XLON
895114
01-Mar-2017
12:02:19
1,776
1511.00
XLON
895112
01-Mar-2017
11:59:18
41
1510.00
XLON
891536
01-Mar-2017
11:58:27
238
1510.00
XLON
890698
01-Mar-2017
11:58:21
323
1510.00
XLON
890582
01-Mar-2017
11:55:56
61
1510.00
XLON
887936
01-Mar-2017
11:55:06
238
1510.00
XLON
887299
01-Mar-2017
11:54:16
238
1510.00
XLON
886652
01-Mar-2017
11:53:25
34
1510.00
XLON
885643
01-Mar-2017
11:47:40
370
1510.00
XLON
879550
01-Mar-2017
11:47:40
221
1510.00
XLON
879548
01-Mar-2017
11:47:36
559
1511.00
XLON
879469
01-Mar-2017
11:47:36
803
1511.00
XLON
879467
01-Mar-2017
11:43:00
430
1510.00
XLON
875030
01-Mar-2017
11:38:02
601
1510.00
XLON
869921
01-Mar-2017
11:37:03
523
1511.00
XLON
868677
01-Mar-2017
11:37:03
132
1511.00
XLON
868681
01-Mar-2017
11:37:03
359
1511.00
XLON
868679
01-Mar-2017
11:31:20
569
1512.00
XLON
862759
01-Mar-2017
11:30:05
530
1512.00
XLON
861255
01-Mar-2017
11:27:12
606
1512.00
XLON
857882
01-Mar-2017
11:25:09
570
1512.00
XLON
855939
01-Mar-2017
11:23:12
584
1513.00
XLON
853973
01-Mar-2017
11:21:52
673
1513.00
XLON
852642
01-Mar-2017
11:21:42
581
1513.00
XLON
852423
01-Mar-2017
11:21:42
520
1513.00
XLON
852421
01-Mar-2017
11:21:42
1,047
1513.00
XLON
852419
01-Mar-2017
11:21:42
106
1513.00
XLON
852417
01-Mar-2017
11:14:07
508
1511.00
XLON
843414
01-Mar-2017
11:14:07
524
1511.00
XLON
843412
01-Mar-2017
11:14:07
1,351
1511.00
XLON
843410
01-Mar-2017
11:02:22
2,631
1511.00
XLON
830904
01-Mar-2017
10:53:33
515
1509.00
XLON
821393
01-Mar-2017
10:53:33
609
1509.00
XLON
821391
01-Mar-2017
10:53:33
532
1509.00
XLON
821395
01-Mar-2017
10:53:33
541
1509.00
XLON
821399
01-Mar-2017
10:53:33
491
1509.00
XLON
821397
01-Mar-2017
10:39:18
495
1510.00
XLON
806099
01-Mar-2017
10:39:18
583
1510.00
XLON
806097
01-Mar-2017
10:39:18
597
1510.00
XLON
806095
01-Mar-2017
10:31:42
334
1511.00
XLON
796837
01-Mar-2017
10:31:42
250
1511.00
XLON
796835
01-Mar-2017
10:31:42
675
1511.00
XLON
796833
01-Mar-2017
10:29:41
1,290
1511.00
XLON
794475
01-Mar-2017
10:29:41
359
1511.00
XLON
794471
01-Mar-2017
10:29:41
905
1511.00
XLON
794473
01-Mar-2017
10:22:45
2,292
1510.00
XLON
786563
01-Mar-2017
10:22:45
664
1510.00
XLON
786561
01-Mar-2017
10:20:46
17
1510.00
XLON
784462
01-Mar-2017
10:19:41
90
1511.00
XLON
783318
01-Mar-2017
10:19:41
198
1511.00
XLON
783316
01-Mar-2017
10:19:41
200
1511.00
XLON
783314
01-Mar-2017
10:17:48
422
1510.00
XLON
781318
01-Mar-2017
10:17:48
94
1510.00
XLON
781316
01-Mar-2017
10:15:48
439
1510.00
XLON
779207
01-Mar-2017
10:15:48
122
1510.00
XLON
779211
01-Mar-2017
10:15:48
1
1510.00
XLON
779209
01-Mar-2017
10:04:17
372
1507.00
XLON
766956
01-Mar-2017
10:01:20
182
1507.00
XLON
764192
01-Mar-2017
09:59:59
853
1507.00
XLON
762312
01-Mar-2017
09:58:40
968
1507.00
XLON
759823
01-Mar-2017
09:56:56
568
1507.00
XLON
755208
01-Mar-2017
09:56:56
493
1507.00
XLON
755206
01-Mar-2017
09:56:56
1,614
1507.00
XLON
755204
01-Mar-2017
09:46:21
555
1505.00
XLON
736992
01-Mar-2017
09:46:21
554
1505.00
XLON
736990
01-Mar-2017
09:46:21
552
1505.00
XLON
736994
01-Mar-2017
09:41:00
595
1506.00
XLON
722927
01-Mar-2017
09:41:00
570
1506.00
XLON
722925
01-Mar-2017
09:41:00
1,161
1506.00
XLON
722923
01-Mar-2017
09:33:02
651
1505.00
XLON
700703
01-Mar-2017
09:32:08
765
1505.00
XLON
699530
01-Mar-2017
09:32:08
98
1505.00
XLON
699528
01-Mar-2017
09:30:20
10
1504.00
XLON
695990
01-Mar-2017
09:29:50
510
1504.00
XLON
695143
01-Mar-2017
09:29:50
47
1504.00
XLON
695141
01-Mar-2017
09:26:51
652
1505.00
XLON
689606
01-Mar-2017
09:24:39
536
1504.00
XLON
685746
01-Mar-2017
09:22:33
141
1503.00
XLON
681529
01-Mar-2017
09:22:33
330
1503.00
XLON
681525
01-Mar-2017
09:22:33
117
1503.00
XLON
681523
01-Mar-2017
09:21:24
581
1504.00
XLON
679725
01-Mar-2017
09:21:24
391
1504.00
XLON
679723
01-Mar-2017
09:21:24
212
1504.00
XLON
679721
01-Mar-2017
09:16:57
583
1505.00
XLON
672210
01-Mar-2017
09:16:54
592
1506.00
XLON
672130
01-Mar-2017
09:16:54
681
1506.00
XLON
672132
01-Mar-2017
09:12:46
588
1506.00
XLON
664355
01-Mar-2017
09:11:09
915
1507.00
XLON
660765
01-Mar-2017
09:11:09
503
1507.00
XLON
660763
01-Mar-2017
09:08:11
571
1506.00
XLON
655047
01-Mar-2017
09:07:05
1,661
1507.00
XLON
653014
01-Mar-2017
09:05:13
1,414
1506.00
XLON
649937
01-Mar-2017
09:05:13
999
1506.00
XLON
649935
01-Mar-2017
09:04:28
579
1507.00
XLON
647814
01-Mar-2017
08:54:46
566
1504.00
XLON
630044
01-Mar-2017
08:51:39
755
1505.00
XLON
623022
01-Mar-2017
08:51:00
596
1505.00
XLON
621685
01-Mar-2017
08:51:00
506
1505.00
XLON
621679
01-Mar-2017
08:51:00
519
1505.00
XLON
621683
01-Mar-2017
08:51:00
420
1505.00
XLON
621681
01-Mar-2017
08:50:59
500
1505.00
XLON
621633
01-Mar-2017
08:43:44
575
1506.00
XLON
605429
01-Mar-2017
08:43:44
560
1506.00
XLON
605427
01-Mar-2017
08:43:44
601
1506.00
XLON
605425
01-Mar-2017
08:35:41
719
1506.00
XLON
588778
01-Mar-2017
08:33:35
680
1504.00
XLON
584310
01-Mar-2017
08:33:35
561
1505.00
XLON
584288
01-Mar-2017
08:33:35
526
1505.00
XLON
584290
01-Mar-2017
08:33:35
678
1505.00
XLON
584286
01-Mar-2017
08:28:01
895
1505.00
XLON
571954
01-Mar-2017
08:25:35
583
1504.00
XLON
566002
01-Mar-2017
08:25:35
546
1504.00
XLON
566000
01-Mar-2017
08:25:35
313
1504.00
XLON
565998
01-Mar-2017
08:25:35
201
1504.00
XLON
565996
01-Mar-2017
08:21:15
518
1504.00
XLON
556397
01-Mar-2017
08:19:46
523
1505.00
XLON
553385
01-Mar-2017
08:19:19
242
1505.00
XLON
552410
01-Mar-2017
08:19:19
1,205
1505.00
XLON
552412
01-Mar-2017
08:15:39
763
1505.00
XLON
544641
01-Mar-2017
08:13:26
577
1505.00
XLON
539645
01-Mar-2017
08:12:39
681
1505.00
XLON
537844
01-Mar-2017
08:10:45
592
1503.00
XLON
533953
01-Mar-2017
08:09:05
584
1502.00
XLON
528265
01-Mar-2017
08:07:57
520
1505.00
XLON
525514
01-Mar-2017
08:07:14
530
1506.00
XLON
523838
01-Mar-2017
08:06:24
605
1508.00
XLON
521438
01-Mar-2017
08:05:54
112
1508.00
XLON
519728
01-Mar-2017
08:05:54
426
1508.00
XLON
519730
01-Mar-2017
08:04:52
516
1509.00
XLON
516605
01-Mar-2017
08:04:52
709
1509.00
XLON
516603
01-Mar-2017
08:04:34
859
1509.00
XLON
516068
01-Mar-2017
08:00:55
576
1504.00
XLON
508361
01-Mar-2017
08:00:54
544
1505.00
XLON
508345
01-Mar-2017
08:00:54
738
1505.00
XLON
508343
01-Mar-2017
08:00:30
369
1505.00
XLON
507101
01-Mar-2017
08:00:28
955
1505.00
XLON
506808
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
1 March 2017 
Number of ordinary shares purchased:
151,412
Volume weighted average price paid per share ():
16.7981
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
01-Mar-2017
16:27:55
826
16.81
XAMS
1401462
01-Mar-2017
16:27:55
276
16.81
XAMS
1401460
01-Mar-2017
16:27:53
303
16.805
XAMS
1401387
01-Mar-2017
16:27:53
14
16.805
XAMS
1401385
01-Mar-2017
16:27:24
459
16.805
XAMS
1399954
01-Mar-2017
16:27:24
7
16.805
XAMS
1399952
01-Mar-2017
16:27:24
200
16.805
XAMS
1399950
01-Mar-2017
16:27:24
21
16.805
XAMS
1399948
01-Mar-2017
16:27:24
804
16.805
XAMS
1399946
01-Mar-2017
16:24:30
906
16.795
XAMS
1392482
01-Mar-2017
16:22:00
223
16.8
XAMS
1385164
01-Mar-2017
16:22:00
417
16.8
XAMS
1385162
01-Mar-2017
16:22:00
625
16.8
XAMS
1385160
01-Mar-2017
16:20:37
58
16.8
XAMS
1381158
01-Mar-2017
16:20:37
668
16.8
XAMS
1381156
01-Mar-2017
16:19:30
553
16.8
XAMS
1377289
01-Mar-2017
16:19:30
419
16.8
XAMS
1377287
01-Mar-2017
16:18:17
710
16.8
XAMS
1373046
01-Mar-2017
16:18:17
61
16.8
XAMS
1373048
01-Mar-2017
16:18:17
566
16.8
XAMS
1373050
01-Mar-2017
16:18:17
696
16.8
XAMS
1373044
01-Mar-2017
16:15:15
720
16.8
XAMS
1364133
01-Mar-2017
16:15:15
671
16.8
XAMS
1364131
01-Mar-2017
16:15:15
627
16.8
XAMS
1364129
01-Mar-2017
16:10:52
643
16.805
XAMS
1351574
01-Mar-2017
16:10:52
141
16.805
XAMS
1351540
01-Mar-2017
16:10:52
515
16.805
XAMS
1351538
01-Mar-2017
16:10:52
506
16.805
XAMS
1351534
01-Mar-2017
16:10:52
131
16.805
XAMS
1351536
01-Mar-2017
16:10:52
623
16.805
XAMS
1351532
01-Mar-2017
16:10:52
114
16.805
XAMS
1351530
01-Mar-2017
16:10:52
523
16.805
XAMS
1351528
01-Mar-2017
16:08:46
38
16.81
XAMS
1345421
01-Mar-2017
16:08:46
698
16.81
XAMS
1345419
01-Mar-2017
16:07:22
337
16.81
XAMS
1341213
01-Mar-2017
16:07:22
528
16.81
XAMS
1341211
01-Mar-2017
16:05:02
7
16.81
XAMS
1335132
01-Mar-2017
16:05:02
211
16.81
XAMS
1335130
01-Mar-2017
16:05:02
791
16.81
XAMS
1335134
01-Mar-2017
16:05:02
285
16.81
XAMS
1335136
01-Mar-2017
15:57:18
877
16.81
XAMS
1315374
01-Mar-2017
15:57:18
696
16.81
XAMS
1315366
01-Mar-2017
15:56:03
745
16.81
XAMS
1312722
01-Mar-2017
15:56:03
694
16.81
XAMS
1312720
01-Mar-2017
15:49:45
749
16.805
XAMS
1297271
01-Mar-2017
15:48:23
206
16.815
XAMS
1293814
01-Mar-2017
15:48:12
102
16.815
XAMS
1293312
01-Mar-2017
15:48:12
338
16.815
XAMS
1293307
01-Mar-2017
15:47:21
692
16.82
XAMS
1291414
01-Mar-2017
15:47:20
457
16.825
XAMS
1291406
01-Mar-2017
15:47:20
218
16.825
XAMS
1291404
01-Mar-2017
15:44:46
739
16.83
XAMS
1284834
01-Mar-2017
15:44:36
31
16.83
XAMS
1284445
01-Mar-2017
15:44:12
702
16.835
XAMS
1283465
01-Mar-2017
15:38:02
46
16.835
XAMS
1266528
01-Mar-2017
15:38:02
172
16.835
XAMS
1266526
01-Mar-2017
15:38:02
400
16.835
XAMS
1266524
01-Mar-2017
15:37:24
61
16.84
XAMS
1264690
01-Mar-2017
15:37:24
619
16.84
XAMS
1264692
01-Mar-2017
15:35:27
657
16.85
XAMS
1260063
01-Mar-2017
15:33:19
483
16.85
XAMS
1254696
01-Mar-2017
15:33:19
145
16.85
XAMS
1254694
01-Mar-2017
15:33:19
144
16.85
XAMS
1254692
01-Mar-2017
15:33:13
528
16.85
XAMS
1254431
01-Mar-2017
15:31:20
676
16.845
XAMS
1250007
01-Mar-2017
15:27:57
624
16.84
XAMS
1241806
01-Mar-2017
15:27:43
920
16.845
XAMS
1241377
01-Mar-2017
15:27:38
748
16.85
XAMS
1241109
01-Mar-2017
15:27:38
623
16.85
XAMS
1241111
01-Mar-2017
15:23:11
19
16.845
XAMS
1230172
01-Mar-2017
15:21:00
747
16.85
XAMS
1224920
01-Mar-2017
15:18:44
485
16.84
XAMS
1219170
01-Mar-2017
15:18:06
232
16.845
XAMS
1217578
01-Mar-2017
15:18:06
412
16.845
XAMS
1217575
01-Mar-2017
15:14:17
11
16.855
XAMS
1207991
01-Mar-2017
15:14:11
644
16.855
XAMS
1207795
01-Mar-2017
15:13:18
657
16.86
XAMS
1204766
01-Mar-2017
15:13:18
683
16.86
XAMS
1204758
01-Mar-2017
15:09:49
713
16.86
XAMS
1196108
01-Mar-2017
15:08:43
722
16.865
XAMS
1193006
01-Mar-2017
15:05:40
608
16.865
XAMS
1185774
01-Mar-2017
15:04:39
155
16.87
XAMS
1183578
01-Mar-2017
15:04:38
503
16.87
XAMS
1183526
01-Mar-2017
15:03:37
609
16.875
XAMS
1180933
01-Mar-2017
15:01:20
721
16.88
XAMS
1175387
01-Mar-2017
15:00:03
728
16.89
XAMS
1170427
01-Mar-2017
14:58:25
600
16.87
XAMS
1165444
01-Mar-2017
14:55:18
295
16.865
XAMS
1158273
01-Mar-2017
14:55:18
200
16.865
XAMS
1158258
01-Mar-2017
14:55:18
200
16.865
XAMS
1158260
01-Mar-2017
14:55:16
22
16.87
XAMS
1158122
01-Mar-2017
14:55:16
601
16.87
XAMS
1158120
01-Mar-2017
14:53:01
47
16.855
XAMS
1152563
01-Mar-2017
14:53:01
395
16.855
XAMS
1152561
01-Mar-2017
14:53:01
271
16.855
XAMS
1152559
01-Mar-2017
14:53:01
909
16.855
XAMS
1152556
01-Mar-2017
14:51:46
710
16.86
XAMS
1149752
01-Mar-2017
14:51:46
693
16.86
XAMS
1149750
01-Mar-2017
14:44:37
608
16.82
XAMS
1130827
01-Mar-2017
14:44:35
621
16.82
XAMS
1130766
01-Mar-2017
14:40:48
294
16.815
XAMS
1121247
01-Mar-2017
14:40:48
380
16.815
XAMS
1121245
01-Mar-2017
14:40:48
654
16.815
XAMS
1121240
01-Mar-2017
14:37:29
294
16.815
XAMS
1109919
01-Mar-2017
14:37:29
389
16.815
XAMS
1109873
01-Mar-2017
14:36:25
287
16.82
XAMS
1106687
01-Mar-2017
14:36:25
322
16.82
XAMS
1106685
01-Mar-2017
14:33:53
219
16.825
XAMS
1098904
01-Mar-2017
14:33:53
476
16.825
XAMS
1098902
01-Mar-2017
14:33:23
648
16.825
XAMS
1097743
01-Mar-2017
14:33:18
603
16.825
XAMS
1097531
01-Mar-2017
14:31:45
306
16.835
XAMS
1092721
01-Mar-2017
14:31:45
397
16.835
XAMS
1092719
01-Mar-2017
14:30:56
878
16.835
XAMS
1090151
01-Mar-2017
14:26:20
683
16.835
XAMS
1076053
01-Mar-2017
14:24:54
797
16.835
XAMS
1073706
01-Mar-2017
14:24:54
638
16.84
XAMS
1073703
01-Mar-2017
14:24:54
455
16.84
XAMS
1073701
01-Mar-2017
14:24:08
150
16.84
XAMS
1072442
01-Mar-2017
14:17:53
685
16.84
XAMS
1061596
01-Mar-2017
14:17:52
636
16.84
XAMS
1061584
01-Mar-2017
14:11:59
607
16.845
XAMS
1053262
01-Mar-2017
14:08:15
704
16.86
XAMS
1047339
01-Mar-2017
14:08:06
106
16.865
XAMS
1047125
01-Mar-2017
14:08:06
43
16.865
XAMS
1047123
01-Mar-2017
14:08:06
214
16.865
XAMS
1047121
01-Mar-2017
14:08:06
282
16.865
XAMS
1047119
01-Mar-2017
14:08:06
705
16.87
XAMS
1047117
01-Mar-2017
14:02:55
128
16.865
XAMS
1038634
01-Mar-2017
14:01:12
709
16.87
XAMS
1035806
01-Mar-2017
13:57:33
490
16.855
XAMS
1029937
01-Mar-2017
13:57:33
230
16.855
XAMS
1029933
01-Mar-2017
13:57:32
345
16.855
XAMS
1029920
01-Mar-2017
13:57:31
279
16.855
XAMS
1029906
01-Mar-2017
13:55:27
700
16.855
XAMS
1026875
01-Mar-2017
13:49:12
681
16.855
XAMS
1017815
01-Mar-2017
13:45:13
668
16.86
XAMS
1012585
01-Mar-2017
13:43:11
747
16.855
XAMS
1009695
01-Mar-2017
13:39:56
272
16.855
XAMS
1005103
01-Mar-2017
13:39:56
471
16.855
XAMS
1005105
01-Mar-2017
13:33:22
316
16.855
XAMS
995630
01-Mar-2017
13:33:22
400
16.855
XAMS
995627
01-Mar-2017
13:33:22
651
16.855
XAMS
995610
01-Mar-2017
13:31:10
604
16.86
XAMS
992605
01-Mar-2017
13:31:10
736
16.86
XAMS
992603
01-Mar-2017
13:25:51
648
16.84
XAMS
984713
01-Mar-2017
13:20:40
492
16.835
XAMS
977809
01-Mar-2017
13:20:40
108
16.835
XAMS
977807
01-Mar-2017
13:11:56
635
16.795
XAMS
966004
01-Mar-2017
13:10:14
726
16.8
XAMS
963997
01-Mar-2017
13:06:12
258
16.805
XAMS
958541
01-Mar-2017
13:06:12
353
16.805
XAMS
958539
01-Mar-2017
13:00:43
619
16.805
XAMS
951964
01-Mar-2017
13:00:43
16
16.805
XAMS
951962
01-Mar-2017
13:00:42
499
16.805
XAMS
951938
01-Mar-2017
13:00:42
207
16.805
XAMS
951916
01-Mar-2017
12:59:23
662
16.81
XAMS
950385
01-Mar-2017
12:52:14
348
16.795
XAMS
942502
01-Mar-2017
12:52:14
290
16.795
XAMS
942500
01-Mar-2017
12:50:17
627
16.795
XAMS
940390
01-Mar-2017
12:46:30
714
16.78
XAMS
935912
01-Mar-2017
12:46:16
733
16.785
XAMS
935605
01-Mar-2017
12:37:31
233
16.775
XAMS
926947
01-Mar-2017
12:37:31
390
16.775
XAMS
926944
01-Mar-2017
12:37:31
76
16.775
XAMS
926942
01-Mar-2017
12:33:40
52
16.785
XAMS
923020
01-Mar-2017
12:33:40
134
16.785
XAMS
923018
01-Mar-2017
12:33:12
332
16.785
XAMS
922479
01-Mar-2017
12:33:07
195
16.785
XAMS
922403
01-Mar-2017
12:30:05
356
16.785
XAMS
919334
01-Mar-2017
12:28:24
252
16.785
XAMS
917788
01-Mar-2017
12:23:44
299
16.795
XAMS
913912
01-Mar-2017
12:23:44
200
16.795
XAMS
913910
01-Mar-2017
12:23:44
200
16.795
XAMS
913908
01-Mar-2017
12:23:44
678
16.795
XAMS
913892
01-Mar-2017
12:17:14
42
16.8
XAMS
908184
01-Mar-2017
12:17:14
2
16.8
XAMS
908182
01-Mar-2017
12:17:14
172
16.8
XAMS
908180
01-Mar-2017
12:17:14
500
16.8
XAMS
908171
01-Mar-2017
12:13:05
675
16.795
XAMS
904543
01-Mar-2017
12:13:05
411
16.795
XAMS
904537
01-Mar-2017
12:13:05
226
16.795
XAMS
904535
01-Mar-2017
12:13:05
687
16.795
XAMS
904533
01-Mar-2017
12:02:16
669
16.785
XAMS
894949
01-Mar-2017
11:59:24
732
16.775
XAMS
891646
01-Mar-2017
11:54:32
315
16.775
XAMS
886843
01-Mar-2017
11:54:07
405
16.775
XAMS
886473
01-Mar-2017
11:50:35
605
16.78
XAMS
882609
01-Mar-2017
11:47:40
707
16.79
XAMS
879539
01-Mar-2017
11:44:14
646
16.79
XAMS
876099
01-Mar-2017
11:39:36
721
16.8
XAMS
871415
01-Mar-2017
11:37:03
622
16.795
XAMS
868787
01-Mar-2017
11:33:02
647
16.805
XAMS
864497
01-Mar-2017
11:30:05
745
16.805
XAMS
861257
01-Mar-2017
11:25:09
606
16.805
XAMS
855941
01-Mar-2017
11:22:07
34
16.81
XAMS
852936
01-Mar-2017
11:21:29
569
16.81
XAMS
852238
01-Mar-2017
11:21:00
147
16.815
XAMS
851588
01-Mar-2017
11:21:00
500
16.815
XAMS
851586
01-Mar-2017
11:21:00
47
16.815
XAMS
851584
01-Mar-2017
11:17:49
684
16.815
XAMS
847788
01-Mar-2017
11:13:43
23
16.805
XAMS
842928
01-Mar-2017
11:13:43
651
16.81
XAMS
842926
01-Mar-2017
11:13:14
706
16.815
XAMS
842427
01-Mar-2017
11:05:17
608
16.805
XAMS
833417
01-Mar-2017
11:02:22
265
16.815
XAMS
830908
01-Mar-2017
11:02:22
417
16.815
XAMS
830906
01-Mar-2017
11:02:22
672
16.82
XAMS
830902
01-Mar-2017
10:56:28
184
16.795
XAMS
824515
01-Mar-2017
10:56:28
535
16.795
XAMS
824517
01-Mar-2017
10:55:25
493
16.8
XAMS
823624
01-Mar-2017
10:55:25
229
16.8
XAMS
823619
01-Mar-2017
10:51:46
687
16.8
XAMS
819951
01-Mar-2017
10:44:12
706
16.795
XAMS
811954
01-Mar-2017
10:44:12
634
16.795
XAMS
811952
01-Mar-2017
10:38:16
627
16.81
XAMS
804594
01-Mar-2017
10:38:16
744
16.81
XAMS
804588
01-Mar-2017
10:31:42
291
16.81
XAMS
796844
01-Mar-2017
10:31:42
332
16.81
XAMS
796842
01-Mar-2017
10:31:03
695
16.82
XAMS
796192
01-Mar-2017
10:26:06
645
16.8
XAMS
790012
01-Mar-2017
10:26:06
723
16.8
XAMS
790010
01-Mar-2017
10:20:59
725
16.8
XAMS
784691
01-Mar-2017
10:15:14
680
16.79
XAMS
778746
01-Mar-2017
10:14:10
622
16.795
XAMS
777701
01-Mar-2017
10:12:10
157
16.795
XAMS
775517
01-Mar-2017
10:12:10
483
16.795
XAMS
775515
01-Mar-2017
10:07:53
312
16.775
XAMS
771124
01-Mar-2017
10:07:53
420
16.775
XAMS
771122
01-Mar-2017
10:07:53
720
16.775
XAMS
771118
01-Mar-2017
10:06:20
1058
16.78
XAMS
769670
01-Mar-2017
09:58:18
747
16.755
XAMS
759283
01-Mar-2017
09:56:56
716
16.74
XAMS
755212
01-Mar-2017
09:56:56
746
16.74
XAMS
755210
01-Mar-2017
09:56:23
671
16.745
XAMS
754106
01-Mar-2017
09:51:59
707
16.74
XAMS
745675
01-Mar-2017
09:48:13
744
16.725
XAMS
739903
01-Mar-2017
09:44:12
714
16.72
XAMS
730457
01-Mar-2017
09:41:19
702
16.72
XAMS
723717
01-Mar-2017
09:40:50
647
16.725
XAMS
722240
01-Mar-2017
09:37:45
663
16.725
XAMS
712726
01-Mar-2017
09:37:45
805
16.725
XAMS
712716
01-Mar-2017
09:33:02
723
16.705
XAMS
700701
01-Mar-2017
09:29:44
711
16.71
XAMS
694882
01-Mar-2017
09:27:16
114
16.72
XAMS
690389
01-Mar-2017
09:27:16
238
16.72
XAMS
690387
01-Mar-2017
09:27:16
295
16.72
XAMS
690385
01-Mar-2017
09:24:39
617
16.72
XAMS
685662
01-Mar-2017
09:22:37
391
16.705
XAMS
681647
01-Mar-2017
09:22:37
216
16.705
XAMS
681645
01-Mar-2017
09:21:20
688
16.72
XAMS
679563
01-Mar-2017
09:19:23
680
16.72
XAMS
676385
01-Mar-2017
09:17:38
647
16.725
XAMS
673620
01-Mar-2017
09:16:47
393
16.74
XAMS
671895
01-Mar-2017
09:16:47
113
16.74
XAMS
671893
01-Mar-2017
09:16:47
117
16.74
XAMS
671891
01-Mar-2017
09:14:57
600
16.745
XAMS
668677
01-Mar-2017
09:11:21
661
16.745
XAMS
661289
01-Mar-2017
09:10:14
661
16.755
XAMS
658887
01-Mar-2017
09:10:14
221
16.755
XAMS
658883
01-Mar-2017
09:10:14
511
16.755
XAMS
658885
01-Mar-2017
09:07:05
260
16.755
XAMS
653022
01-Mar-2017
09:07:05
432
16.755
XAMS
653020
01-Mar-2017
09:04:10
741
16.745
XAMS
647314
01-Mar-2017
09:00:01
737
16.725
XAMS
640454
01-Mar-2017
09:00:01
620
16.725
XAMS
640450
01-Mar-2017
08:54:46
680
16.705
XAMS
630059
01-Mar-2017
08:51:41
742
16.71
XAMS
623061
01-Mar-2017
08:50:35
690
16.72
XAMS
620552
01-Mar-2017
08:49:32
210
16.725
XAMS
617803
01-Mar-2017
08:49:32
400
16.725
XAMS
617801
01-Mar-2017
08:46:51
112
16.73
XAMS
612058
01-Mar-2017
08:46:51
455
16.73
XAMS
612056
01-Mar-2017
08:46:28
102
16.73
XAMS
611407
01-Mar-2017
08:43:44
672
16.74
XAMS
605431
01-Mar-2017
08:43:20
648
16.745
XAMS
604543
01-Mar-2017
08:39:24
624
16.75
XAMS
596531
01-Mar-2017
08:36:29
72
16.75
XAMS
590550
01-Mar-2017
08:36:29
609
16.75
XAMS
590548
01-Mar-2017
08:36:20
650
16.755
XAMS
590259
01-Mar-2017
08:33:21
673
16.755
XAMS
583881
01-Mar-2017
08:30:20
620
16.755
XAMS
577360
01-Mar-2017
08:30:14
40
16.76
XAMS
577163
01-Mar-2017
08:29:29
700
16.76
XAMS
575449
01-Mar-2017
08:29:29
170
16.76
XAMS
575447
01-Mar-2017
08:29:29
560
16.76
XAMS
575445
01-Mar-2017
08:25:31
702
16.745
XAMS
565840
01-Mar-2017
08:25:29
668
16.745
XAMS
565746
01-Mar-2017
08:23:48
734
16.74
XAMS
561606
01-Mar-2017
08:23:19
600
16.745
XAMS
560585
01-Mar-2017
08:19:50
650
16.72
XAMS
553476
01-Mar-2017
08:19:46
485
16.725
XAMS
553387
01-Mar-2017
08:19:46
235
16.725
XAMS
553379
01-Mar-2017
08:17:16
602
16.725
XAMS
548080
01-Mar-2017
08:16:35
648
16.735
XAMS
546599
01-Mar-2017
08:16:35
38
16.735
XAMS
546594
01-Mar-2017
08:16:34
627
16.74
XAMS
546583
01-Mar-2017
08:15:39
746
16.745
XAMS
544639
01-Mar-2017
08:12:39
641
16.745
XAMS
537842
01-Mar-2017
08:12:39
642
16.745
XAMS
537840
01-Mar-2017
08:12:00
653
16.75
XAMS
536423
01-Mar-2017
08:09:22
664
16.73
XAMS
530999
01-Mar-2017
08:08:31
238
16.735
XAMS
526990
01-Mar-2017
08:08:31
389
16.735
XAMS
526988
01-Mar-2017
08:07:57
74
16.77
XAMS
525496
01-Mar-2017
08:07:57
622
16.77
XAMS
525494
01-Mar-2017
08:06:17
483
16.795
XAMS
520832
01-Mar-2017
08:06:17
212
16.795
XAMS
520830
01-Mar-2017
08:05:34
631
16.8
XAMS
518750
01-Mar-2017
08:05:24
16
16.805
XAMS
518418
01-Mar-2017
08:05:24
617
16.805
XAMS
518416
01-Mar-2017
08:05:22
253
16.805
XAMS
518332
01-Mar-2017
08:05:22
442
16.805
XAMS
518329
01-Mar-2017
08:05:22
651
16.805
XAMS
518314
01-Mar-2017
08:05:22
309
16.805
XAMS
518312
01-Mar-2017
08:05:22
659
16.805
XAMS
518310
01-Mar-2017
08:04:59
471
16.805
XAMS
517150
01-Mar-2017
08:01:02
727
16.76
XAMS
508890

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSDFWFFWSELD