REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

03/03/2017 17:30

RNS Number : 5388Y
RELX PLC
03 March 2017
3 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 167,551 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1535.1751 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,350,694ordinary shares in treasury, and has 1,080,234,332 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 4,935,407 shares.
RELX NV announces that today it purchased through UBS Limited 149,181 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.9049per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 57,602,277ordinary shares in treasury, and has 962,957,610 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 4,397,899 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
3 March 2017
Number of ordinary shares purchased:
167,551
Volume weighted average price paid per share (p):
1535.1751
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
03-Mar-2017
16:28:32
759
1533.00
XLON
1163068
03-Mar-2017
16:28:32
529
1533.00
XLON
1163066
03-Mar-2017
16:28:32
90
1533.00
XLON
1163064
03-Mar-2017
16:26:46
995
1533.00
XLON
1158668
03-Mar-2017
16:24:23
746
1533.00
XLON
1153581
03-Mar-2017
16:24:23
431
1533.00
XLON
1153579
03-Mar-2017
16:24:23
3,366
1533.00
XLON
1153577
03-Mar-2017
16:23:29
379
1534.00
XLON
1150463
03-Mar-2017
16:23:29
448
1534.00
XLON
1150461
03-Mar-2017
16:23:29
186
1534.00
XLON
1150459
03-Mar-2017
16:23:29
104
1534.00
XLON
1150457
03-Mar-2017
16:22:09
396
1534.00
XLON
1147265
03-Mar-2017
16:22:09
800
1534.00
XLON
1147263
03-Mar-2017
16:20:34
655
1533.00
XLON
1143770
03-Mar-2017
16:20:34
428
1533.00
XLON
1143768
03-Mar-2017
16:18:58
2,101
1533.00
XLON
1138355
03-Mar-2017
16:16:29
275
1533.00
XLON
1131638
03-Mar-2017
16:16:29
212
1533.00
XLON
1131636
03-Mar-2017
16:16:29
212
1533.00
XLON
1131634
03-Mar-2017
16:16:29
72
1533.00
XLON
1131632
03-Mar-2017
16:16:29
212
1533.00
XLON
1131630
03-Mar-2017
16:16:29
164
1533.00
XLON
1131628
03-Mar-2017
16:05:33
1,060
1533.00
XLON
1107380
03-Mar-2017
16:01:58
1,190
1533.00
XLON
1099874
03-Mar-2017
16:01:20
61
1534.00
XLON
1098687
03-Mar-2017
16:01:20
1,000
1534.00
XLON
1098685
03-Mar-2017
16:01:20
1,065
1534.00
XLON
1098683
03-Mar-2017
16:01:20
16
1534.00
XLON
1098679
03-Mar-2017
16:01:20
1,178
1534.00
XLON
1098677
03-Mar-2017
16:01:20
818
1534.00
XLON
1098681
03-Mar-2017
16:01:20
2,074
1534.00
XLON
1098675
03-Mar-2017
15:59:10
34
1535.00
XLON
1093382
03-Mar-2017
15:59:10
525
1535.00
XLON
1093380
03-Mar-2017
15:59:10
212
1535.00
XLON
1093378
03-Mar-2017
15:59:10
212
1535.00
XLON
1093376
03-Mar-2017
15:59:10
216
1535.00
XLON
1093374
03-Mar-2017
15:56:25
180
1535.00
XLON
1086961
03-Mar-2017
15:56:25
500
1535.00
XLON
1086959
03-Mar-2017
15:56:25
230
1535.00
XLON
1086957
03-Mar-2017
15:56:25
300
1535.00
XLON
1086955
03-Mar-2017
15:56:25
900
1535.00
XLON
1086953
03-Mar-2017
15:56:25
54
1535.00
XLON
1086951
03-Mar-2017
15:53:29
1,139
1535.00
XLON
1081595
03-Mar-2017
15:51:29
330
1535.00
XLON
1077950
03-Mar-2017
15:51:29
478
1535.00
XLON
1077948
03-Mar-2017
15:51:29
153
1535.00
XLON
1077954
03-Mar-2017
15:51:29
500
1535.00
XLON
1077952
03-Mar-2017
15:43:04
5
1535.00
XLON
1061823
03-Mar-2017
15:43:04
2,924
1535.00
XLON
1061821
03-Mar-2017
15:43:04
665
1535.00
XLON
1061819
03-Mar-2017
15:26:54
575
1532.00
XLON
1028261
03-Mar-2017
15:26:54
449
1532.00
XLON
1028258
03-Mar-2017
15:22:23
1,135
1533.00
XLON
1018768
03-Mar-2017
15:20:15
244
1534.00
XLON
1014492
03-Mar-2017
15:20:15
746
1534.00
XLON
1014490
03-Mar-2017
15:17:04
1,020
1535.00
XLON
1009111
03-Mar-2017
15:17:04
993
1535.00
XLON
1009109
03-Mar-2017
15:16:04
1,093
1535.00
XLON
1007293
03-Mar-2017
15:07:16
624
1535.00
XLON
991717
03-Mar-2017
15:07:16
733
1535.00
XLON
991715
03-Mar-2017
15:07:16
769
1535.00
XLON
991708
03-Mar-2017
15:07:16
1,157
1535.00
XLON
991712
03-Mar-2017
15:07:16
287
1535.00
XLON
991710
03-Mar-2017
15:07:16
1,010
1535.00
XLON
991706
03-Mar-2017
15:01:00
72
1534.00
XLON
975704
03-Mar-2017
15:00:38
197
1534.00
XLON
974946
03-Mar-2017
14:54:28
1,043
1534.00
XLON
959630
03-Mar-2017
14:54:28
566
1534.00
XLON
959628
03-Mar-2017
14:54:28
989
1534.00
XLON
959626
03-Mar-2017
14:53:17
1,170
1535.00
XLON
956807
03-Mar-2017
14:53:17
1,301
1535.00
XLON
956805
03-Mar-2017
14:46:12
1,182
1534.00
XLON
940955
03-Mar-2017
14:46:12
1,103
1534.00
XLON
940953
03-Mar-2017
14:46:12
14
1534.00
XLON
940951
03-Mar-2017
14:38:33
1,065
1535.00
XLON
923182
03-Mar-2017
14:38:33
107
1535.00
XLON
923180
03-Mar-2017
14:35:19
100
1535.00
XLON
915769
03-Mar-2017
14:34:10
828
1535.00
XLON
913223
03-Mar-2017
14:33:34
1,045
1535.00
XLON
912062
03-Mar-2017
14:29:00
1,292
1535.00
XLON
900571
03-Mar-2017
14:28:59
1,726
1535.00
XLON
900522
03-Mar-2017
14:26:19
1,680
1536.00
XLON
895296
03-Mar-2017
14:26:19
1,664
1536.00
XLON
895294
03-Mar-2017
14:10:20
1,079
1532.00
XLON
871563
03-Mar-2017
14:10:20
312
1532.00
XLON
871561
03-Mar-2017
14:10:20
390
1532.00
XLON
871555
03-Mar-2017
14:10:20
413
1532.00
XLON
871551
03-Mar-2017
14:10:20
624
1532.00
XLON
871553
03-Mar-2017
14:10:20
615
1532.00
XLON
871557
03-Mar-2017
14:10:20
885
1532.00
XLON
871559
03-Mar-2017
14:10:20
1,471
1532.00
XLON
871549
03-Mar-2017
13:55:06
1,031
1533.00
XLON
849834
03-Mar-2017
13:55:06
1,063
1533.00
XLON
849832
03-Mar-2017
13:55:06
1,018
1533.00
XLON
849830
03-Mar-2017
13:55:06
208
1533.00
XLON
849828
03-Mar-2017
13:54:04
273
1533.00
XLON
848483
03-Mar-2017
13:53:58
143
1533.00
XLON
848283
03-Mar-2017
13:53:58
127
1533.00
XLON
848279
03-Mar-2017
13:51:05
103
1533.00
XLON
844404
03-Mar-2017
13:50:35
205
1533.00
XLON
843681
03-Mar-2017
13:36:05
838
1533.00
XLON
824514
03-Mar-2017
13:36:05
275
1533.00
XLON
824512
03-Mar-2017
13:33:21
918
1534.00
XLON
820935
03-Mar-2017
13:33:21
1,121
1534.00
XLON
820937
03-Mar-2017
13:32:06
101
1534.00
XLON
819483
03-Mar-2017
13:28:04
600
1533.00
XLON
814739
03-Mar-2017
13:19:01
1,177
1532.00
XLON
804697
03-Mar-2017
13:18:31
1,199
1533.00
XLON
804165
03-Mar-2017
13:18:31
1,029
1533.00
XLON
804163
03-Mar-2017
13:08:40
1,187
1531.00
XLON
793406
03-Mar-2017
13:04:45
1,387
1531.00
XLON
788429
03-Mar-2017
13:04:14
1,146
1532.00
XLON
787751
03-Mar-2017
13:04:14
1,418
1532.00
XLON
787749
03-Mar-2017
12:47:06
655
1531.00
XLON
767971
03-Mar-2017
12:47:06
250
1531.00
XLON
767969
03-Mar-2017
12:47:06
250
1531.00
XLON
767967
03-Mar-2017
12:35:06
138
1529.00
XLON
755826
03-Mar-2017
12:34:40
265
1529.00
XLON
755326
03-Mar-2017
12:34:40
318
1529.00
XLON
755324
03-Mar-2017
12:34:40
174
1529.00
XLON
755318
03-Mar-2017
12:34:40
212
1529.00
XLON
755322
03-Mar-2017
12:34:40
106
1529.00
XLON
755320
03-Mar-2017
12:27:18
1,029
1530.00
XLON
748609
03-Mar-2017
12:20:41
1,127
1531.00
XLON
742021
03-Mar-2017
12:15:20
994
1530.00
XLON
736364
03-Mar-2017
12:09:28
22
1528.00
XLON
731079
03-Mar-2017
12:09:28
130
1528.00
XLON
731077
03-Mar-2017
12:09:28
664
1528.00
XLON
731075
03-Mar-2017
12:09:28
169
1528.00
XLON
731073
03-Mar-2017
12:05:16
1,140
1530.00
XLON
725826
03-Mar-2017
11:59:25
1,211
1531.00
XLON
718736
03-Mar-2017
11:57:45
1,074
1531.00
XLON
716635
03-Mar-2017
11:53:39
1,200
1531.00
XLON
712757
03-Mar-2017
11:49:35
458
1533.00
XLON
708233
03-Mar-2017
11:49:35
579
1533.00
XLON
708231
03-Mar-2017
11:49:35
8
1533.00
XLON
708235
03-Mar-2017
11:49:35
69
1533.00
XLON
708237
03-Mar-2017
11:46:17
1,018
1534.00
XLON
705053
03-Mar-2017
11:42:56
293
1535.00
XLON
701028
03-Mar-2017
11:42:56
776
1535.00
XLON
701026
03-Mar-2017
11:38:59
579
1536.00
XLON
696865
03-Mar-2017
11:38:59
327
1536.00
XLON
696863
03-Mar-2017
11:38:59
118
1536.00
XLON
696861
03-Mar-2017
11:35:28
56
1537.00
XLON
692069
03-Mar-2017
11:35:28
800
1537.00
XLON
692067
03-Mar-2017
11:35:28
250
1537.00
XLON
692065
03-Mar-2017
11:34:45
1,194
1537.00
XLON
691349
03-Mar-2017
11:31:10
660
1537.00
XLON
687632
03-Mar-2017
11:31:10
16
1537.00
XLON
687634
03-Mar-2017
11:31:10
467
1537.00
XLON
687630
03-Mar-2017
11:28:05
894
1538.00
XLON
684606
03-Mar-2017
11:28:05
107
1538.00
XLON
684604
03-Mar-2017
11:28:05
23
1538.00
XLON
684602
03-Mar-2017
11:28:05
1,190
1538.00
XLON
684600
03-Mar-2017
11:27:41
660
1538.00
XLON
684128
03-Mar-2017
11:26:01
177
1538.00
XLON
682167
03-Mar-2017
11:26:01
195
1538.00
XLON
682152
03-Mar-2017
11:11:30
349
1539.00
XLON
664221
03-Mar-2017
11:11:05
81
1539.00
XLON
663739
03-Mar-2017
11:10:42
763
1539.00
XLON
663181
03-Mar-2017
11:09:59
1,156
1539.00
XLON
662605
03-Mar-2017
11:01:07
1,080
1538.00
XLON
653134
03-Mar-2017
11:00:35
823
1538.00
XLON
652565
03-Mar-2017
11:00:06
37
1538.00
XLON
651981
03-Mar-2017
11:00:01
447
1538.00
XLON
651892
03-Mar-2017
10:59:04
1,058
1539.00
XLON
650402
03-Mar-2017
10:59:04
1,142
1539.00
XLON
650400
03-Mar-2017
10:47:06
1,095
1540.00
XLON
636025
03-Mar-2017
10:47:06
124
1540.00
XLON
636023
03-Mar-2017
10:47:06
1,047
1540.00
XLON
636020
03-Mar-2017
10:34:36
1,109
1539.00
XLON
621657
03-Mar-2017
10:28:56
818
1539.00
XLON
615455
03-Mar-2017
10:28:20
300
1539.00
XLON
614634
03-Mar-2017
10:25:33
39
1540.00
XLON
611511
03-Mar-2017
10:25:33
946
1540.00
XLON
611509
03-Mar-2017
10:25:30
701
1540.00
XLON
611462
03-Mar-2017
10:25:30
13
1540.00
XLON
611464
03-Mar-2017
10:25:30
1,053
1540.00
XLON
611466
03-Mar-2017
10:21:39
300
1540.00
XLON
607814
03-Mar-2017
10:19:58
1,586
1540.00
XLON
605720
03-Mar-2017
10:11:33
1,286
1539.00
XLON
597754
03-Mar-2017
10:05:39
1,113
1538.00
XLON
591511
03-Mar-2017
10:03:19
1,522
1539.00
XLON
589238
03-Mar-2017
10:01:00
857
1539.00
XLON
587136
03-Mar-2017
10:01:00
330
1539.00
XLON
587134
03-Mar-2017
09:54:20
1,048
1538.00
XLON
568377
03-Mar-2017
09:45:32
1,169
1539.00
XLON
557053
03-Mar-2017
09:37:52
162
1540.00
XLON
546896
03-Mar-2017
09:37:52
1,000
1540.00
XLON
546894
03-Mar-2017
09:35:20
708
1539.00
XLON
543084
03-Mar-2017
09:35:20
457
1539.00
XLON
543082
03-Mar-2017
09:34:10
37
1540.00
XLON
541960
03-Mar-2017
09:34:10
1,040
1540.00
XLON
541958
03-Mar-2017
09:34:03
93
1540.00
XLON
541639
03-Mar-2017
09:34:03
1,231
1540.00
XLON
541637
03-Mar-2017
09:33:25
1,203
1541.00
XLON
540925
03-Mar-2017
09:33:25
1,011
1541.00
XLON
540923
03-Mar-2017
09:27:03
1,212
1539.00
XLON
531979
03-Mar-2017
09:14:45
1,118
1538.00
XLON
513330
03-Mar-2017
09:13:24
1,150
1537.00
XLON
511718
03-Mar-2017
09:12:37
1,031
1538.00
XLON
510481
03-Mar-2017
09:11:32
138
1539.00
XLON
508882
03-Mar-2017
09:11:32
1,000
1539.00
XLON
508880
03-Mar-2017
09:06:53
1,076
1537.00
XLON
501879
03-Mar-2017
09:04:21
721
1536.00
XLON
497517
03-Mar-2017
09:04:21
406
1536.00
XLON
497515
03-Mar-2017
09:02:01
1,085
1537.00
XLON
493672
03-Mar-2017
08:57:10
1,188
1539.00
XLON
485980
03-Mar-2017
08:55:59
1,208
1540.00
XLON
483789
03-Mar-2017
08:52:04
160
1539.00
XLON
477017
03-Mar-2017
08:52:04
1,100
1539.00
XLON
477015
03-Mar-2017
08:52:04
67
1539.00
XLON
477013
03-Mar-2017
08:52:04
1,512
1539.00
XLON
477011
03-Mar-2017
08:42:18
1,187
1536.00
XLON
460509
03-Mar-2017
08:35:59
413
1535.00
XLON
450309
03-Mar-2017
08:35:59
623
1535.00
XLON
450307
03-Mar-2017
08:32:43
238
1534.00
XLON
445504
03-Mar-2017
08:32:43
909
1534.00
XLON
445502
03-Mar-2017
08:29:03
1,173
1534.00
XLON
440248
03-Mar-2017
08:27:28
1,190
1534.00
XLON
438037
03-Mar-2017
08:18:21
1,072
1530.00
XLON
424481
03-Mar-2017
08:16:42
277
1531.00
XLON
421915
03-Mar-2017
08:16:42
733
1531.00
XLON
421913
03-Mar-2017
08:14:38
566
1531.00
XLON
418527
03-Mar-2017
08:14:38
633
1531.00
XLON
418525
03-Mar-2017
08:10:41
1,199
1534.00
XLON
412375
03-Mar-2017
08:09:05
783
1535.00
XLON
407594
03-Mar-2017
08:09:05
367
1535.00
XLON
407592
03-Mar-2017
08:08:11
91
1534.00
XLON
406136
03-Mar-2017
08:08:00
800
1534.00
XLON
405779
03-Mar-2017
08:05:25
1,061
1535.00
XLON
400756
03-Mar-2017
08:05:15
1,456
1536.00
XLON
400440
03-Mar-2017
08:04:55
1,305
1537.00
XLON
399759
03-Mar-2017
08:04:04
3,013
1537.00
XLON
398115
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
3 March 2017 
Number of ordinary shares purchased:
149,181
Volume weighted average price paid per share ():
16.9049
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
03-Mar-2017
16:27:53
1224
16.890
XAMS
1161390
03-Mar-2017
16:27:53
76
16.890
XAMS
1161384
03-Mar-2017
16:27:53
25
16.890
XAMS
1161388
03-Mar-2017
16:27:53
137
16.890
XAMS
1161386
03-Mar-2017
16:26:46
364
16.885
XAMS
1158680
03-Mar-2017
16:26:46
665
16.885
XAMS
1158678
03-Mar-2017
16:24:33
3
16.875
XAMS
1154062
03-Mar-2017
16:24:23
721
16.875
XAMS
1153587
03-Mar-2017
16:24:23
742
16.875
XAMS
1153585
03-Mar-2017
16:23:53
811
16.880
XAMS
1151502
03-Mar-2017
16:23:53
38
16.880
XAMS
1151500
03-Mar-2017
16:22:56
700
16.880
XAMS
1149017
03-Mar-2017
16:19:42
609
16.875
XAMS
1140461
03-Mar-2017
16:19:42
625
16.875
XAMS
1140457
03-Mar-2017
16:19:42
63
16.875
XAMS
1140459
03-Mar-2017
16:19:24
212
16.875
XAMS
1139545
03-Mar-2017
16:19:14
15
16.875
XAMS
1139133
03-Mar-2017
16:18:12
459
16.875
XAMS
1136346
03-Mar-2017
16:18:12
81
16.875
XAMS
1136344
03-Mar-2017
16:18:04
18
16.875
XAMS
1135928
03-Mar-2017
16:17:04
31
16.875
XAMS
1133270
03-Mar-2017
16:17:04
584
16.875
XAMS
1133268
03-Mar-2017
16:16:20
926
16.875
XAMS
1131424
03-Mar-2017
16:16:20
1071
16.875
XAMS
1131426
03-Mar-2017
16:16:20
87
16.875
XAMS
1131422
03-Mar-2017
16:12:54
690
16.870
XAMS
1123124
03-Mar-2017
16:08:15
655
16.865
XAMS
1112737
03-Mar-2017
16:08:10
30
16.870
XAMS
1112524
03-Mar-2017
16:08:10
573
16.870
XAMS
1112522
03-Mar-2017
16:05:49
254
16.880
XAMS
1107767
03-Mar-2017
16:05:49
476
16.880
XAMS
1107765
03-Mar-2017
16:05:49
167
16.880
XAMS
1107763
03-Mar-2017
16:05:49
41
16.880
XAMS
1107759
03-Mar-2017
16:05:49
628
16.880
XAMS
1107757
03-Mar-2017
16:05:49
400
16.880
XAMS
1107761
03-Mar-2017
16:05:40
36
16.880
XAMS
1107548
03-Mar-2017
16:01:19
609
16.885
XAMS
1098635
03-Mar-2017
16:01:02
287
16.895
XAMS
1098166
03-Mar-2017
16:00:51
384
16.895
XAMS
1097880
03-Mar-2017
15:59:57
648
16.900
XAMS
1095417
03-Mar-2017
15:58:41
889
16.900
XAMS
1092259
03-Mar-2017
15:56:41
705
16.900
XAMS
1087451
03-Mar-2017
15:52:59
289
16.900
XAMS
1080712
03-Mar-2017
15:52:59
360
16.900
XAMS
1080710
03-Mar-2017
15:51:35
200
16.900
XAMS
1078121
03-Mar-2017
15:51:33
411
16.900
XAMS
1078067
03-Mar-2017
15:51:31
745
16.900
XAMS
1077987
03-Mar-2017
15:51:31
3
16.900
XAMS
1077985
03-Mar-2017
15:48:07
20
16.900
XAMS
1071991
03-Mar-2017
15:48:07
700
16.900
XAMS
1071989
03-Mar-2017
15:47:12
767
16.900
XAMS
1070292
03-Mar-2017
15:45:22
732
16.900
XAMS
1066324
03-Mar-2017
15:44:04
5
16.895
XAMS
1063652
03-Mar-2017
15:43:33
156
16.895
XAMS
1062815
03-Mar-2017
15:42:39
700
16.895
XAMS
1061160
03-Mar-2017
15:42:39
188
16.895
XAMS
1061162
03-Mar-2017
15:42:39
266
16.895
XAMS
1061150
03-Mar-2017
15:42:39
337
16.895
XAMS
1061147
03-Mar-2017
15:42:39
1933
16.895
XAMS
1061145
03-Mar-2017
15:42:04
28
16.895
XAMS
1060116
03-Mar-2017
15:41:45
264
16.900
XAMS
1059447
03-Mar-2017
15:41:45
184
16.900
XAMS
1059445
03-Mar-2017
15:41:45
22
16.900
XAMS
1059443
03-Mar-2017
15:35:05
703
16.870
XAMS
1045486
03-Mar-2017
15:33:06
474
16.870
XAMS
1041101
03-Mar-2017
15:33:06
34
16.870
XAMS
1041103
03-Mar-2017
15:33:06
225
16.870
XAMS
1041105
03-Mar-2017
15:33:06
735
16.870
XAMS
1041107
03-Mar-2017
15:29:59
40
16.855
XAMS
1034671
03-Mar-2017
15:29:59
665
16.855
XAMS
1034669
03-Mar-2017
15:29:59
152
16.855
XAMS
1034667
03-Mar-2017
15:29:59
200
16.855
XAMS
1034665
03-Mar-2017
15:29:59
200
16.855
XAMS
1034663
03-Mar-2017
15:29:59
300
16.855
XAMS
1034661
03-Mar-2017
15:29:59
68
16.855
XAMS
1034659
03-Mar-2017
15:24:16
677
16.850
XAMS
1022331
03-Mar-2017
15:22:05
171
16.855
XAMS
1018273
03-Mar-2017
15:22:04
4
16.855
XAMS
1018148
03-Mar-2017
15:21:47
499
16.855
XAMS
1017672
03-Mar-2017
15:20:28
687
16.860
XAMS
1015101
03-Mar-2017
15:20:13
748
16.865
XAMS
1014385
03-Mar-2017
15:18:20
482
16.870
XAMS
1011109
03-Mar-2017
15:18:20
186
16.870
XAMS
1011107
03-Mar-2017
15:16:56
723
16.870
XAMS
1008935
03-Mar-2017
15:16:56
20
16.870
XAMS
1008933
03-Mar-2017
15:14:45
639
16.865
XAMS
1005249
03-Mar-2017
15:13:31
696
16.870
XAMS
1003217
03-Mar-2017
15:10:04
654
16.865
XAMS
997023
03-Mar-2017
15:07:16
747
16.860
XAMS
991719
03-Mar-2017
15:06:04
658
16.865
XAMS
989395
03-Mar-2017
15:04:50
309
16.860
XAMS
984087
03-Mar-2017
15:04:50
421
16.860
XAMS
984085
03-Mar-2017
15:04:04
728
16.865
XAMS
982249
03-Mar-2017
15:04:04
108
16.865
XAMS
982247
03-Mar-2017
15:03:13
2
16.865
XAMS
980510
03-Mar-2017
15:02:34
609
16.865
XAMS
979019
03-Mar-2017
15:01:28
85
16.865
XAMS
976736
03-Mar-2017
15:01:28
200
16.865
XAMS
976734
03-Mar-2017
15:01:28
200
16.865
XAMS
976732
03-Mar-2017
15:01:04
1
16.865
XAMS
975817
03-Mar-2017
15:01:04
1
16.865
XAMS
975815
03-Mar-2017
15:00:15
100
16.865
XAMS
973208
03-Mar-2017
15:00:15
100
16.865
XAMS
973206
03-Mar-2017
15:00:15
136
16.865
XAMS
973204
03-Mar-2017
14:59:24
614
16.860
XAMS
969893
03-Mar-2017
14:55:50
400
16.865
XAMS
962566
03-Mar-2017
14:55:50
634
16.865
XAMS
962564
03-Mar-2017
14:53:17
388
16.870
XAMS
956822
03-Mar-2017
14:53:17
200
16.870
XAMS
956820
03-Mar-2017
14:53:17
36
16.870
XAMS
956818
03-Mar-2017
14:53:17
77
16.875
XAMS
956803
03-Mar-2017
14:53:17
400
16.875
XAMS
956801
03-Mar-2017
14:52:59
252
16.875
XAMS
955916
03-Mar-2017
14:50:14
627
16.865
XAMS
949822
03-Mar-2017
14:50:14
182
16.865
XAMS
949820
03-Mar-2017
14:49:59
297
16.865
XAMS
949169
03-Mar-2017
14:49:59
186
16.865
XAMS
949167
03-Mar-2017
14:49:59
514
16.865
XAMS
949165
03-Mar-2017
14:49:55
396
16.865
XAMS
949053
03-Mar-2017
14:47:08
618
16.860
XAMS
943104
03-Mar-2017
14:45:27
300
16.860
XAMS
938866
03-Mar-2017
14:45:27
340
16.860
XAMS
938864
03-Mar-2017
14:45:27
795
16.860
XAMS
938861
03-Mar-2017
14:45:03
678
16.865
XAMS
937732
03-Mar-2017
14:45:03
882
16.865
XAMS
937730
03-Mar-2017
14:38:33
725
16.860
XAMS
923184
03-Mar-2017
14:38:12
647
16.865
XAMS
922496
03-Mar-2017
14:38:11
261
16.865
XAMS
922488
03-Mar-2017
14:37:59
375
16.865
XAMS
921943
03-Mar-2017
14:36:59
736
16.865
XAMS
919865
03-Mar-2017
14:36:58
51
16.865
XAMS
919838
03-Mar-2017
14:36:41
100
16.865
XAMS
919145
03-Mar-2017
14:36:20
273
16.865
XAMS
918422
03-Mar-2017
14:36:18
100
16.865
XAMS
918336
03-Mar-2017
14:35:59
179
16.865
XAMS
917651
03-Mar-2017
14:34:59
470
16.865
XAMS
914922
03-Mar-2017
14:34:59
741
16.865
XAMS
914920
03-Mar-2017
14:34:05
468
16.870
XAMS
913107
03-Mar-2017
14:34:05
157
16.870
XAMS
913105
03-Mar-2017
14:34:05
120
16.870
XAMS
913103
03-Mar-2017
14:33:15
100
16.870
XAMS
911306
03-Mar-2017
14:33:11
41
16.870
XAMS
911168
03-Mar-2017
14:33:10
129
16.870
XAMS
911161
03-Mar-2017
14:33:10
90
16.870
XAMS
911155
03-Mar-2017
14:33:10
100
16.870
XAMS
911159
03-Mar-2017
14:33:10
100
16.870
XAMS
911157
03-Mar-2017
14:31:25
708
16.870
XAMS
907034
03-Mar-2017
14:29:50
100
16.865
XAMS
902070
03-Mar-2017
14:29:50
100
16.865
XAMS
902068
03-Mar-2017
14:28:42
723
16.870
XAMS
900034
03-Mar-2017
14:28:13
710
16.875
XAMS
898793
03-Mar-2017
14:23:46
275
16.875
XAMS
890760
03-Mar-2017
14:23:46
371
16.875
XAMS
890758
03-Mar-2017
14:21:26
761
16.870
XAMS
886311
03-Mar-2017
14:15:31
732
16.850
XAMS
878530
03-Mar-2017
14:10:18
670
16.840
XAMS
871398
03-Mar-2017
14:10:14
610
16.840
XAMS
871156
03-Mar-2017
14:06:00
696
16.845
XAMS
865568
03-Mar-2017
14:01:24
738
16.845
XAMS
859523
03-Mar-2017
13:57:59
699
16.840
XAMS
854165
03-Mar-2017
13:57:09
669
16.840
XAMS
852939
03-Mar-2017
13:56:53
67
16.840
XAMS
852527
03-Mar-2017
13:56:53
84
16.840
XAMS
852525
03-Mar-2017
13:55:41
568
16.840
XAMS
850938
03-Mar-2017
13:55:41
82
16.840
XAMS
850936
03-Mar-2017
13:49:04
334
16.840
XAMS
841376
03-Mar-2017
13:48:51
258
16.840
XAMS
841071
03-Mar-2017
13:46:01
80
16.850
XAMS
837178
03-Mar-2017
13:46:01
629
16.850
XAMS
837176
03-Mar-2017
13:43:17
575
16.845
XAMS
833633
03-Mar-2017
13:40:27
670
16.855
XAMS
829972
03-Mar-2017
13:39:14
667
16.860
XAMS
828598
03-Mar-2017
13:37:07
727
16.860
XAMS
825930
03-Mar-2017
13:34:52
306
16.865
XAMS
822820
03-Mar-2017
13:34:52
335
16.865
XAMS
822818
03-Mar-2017
13:33:21
717
16.865
XAMS
820939
03-Mar-2017
13:33:21
809
16.870
XAMS
820933
03-Mar-2017
13:31:34
721
16.865
XAMS
818806
03-Mar-2017
13:28:20
715
16.855
XAMS
814994
03-Mar-2017
13:23:57
358
16.850
XAMS
810103
03-Mar-2017
13:22:31
8
16.850
XAMS
808538
03-Mar-2017
13:22:19
334
16.850
XAMS
808299
03-Mar-2017
13:18:31
677
16.850
XAMS
804161
03-Mar-2017
13:12:33
611
16.835
XAMS
797142
03-Mar-2017
13:08:40
723
16.850
XAMS
793408
03-Mar-2017
13:04:26
613
16.855
XAMS
788018
03-Mar-2017
13:04:25
71
16.855
XAMS
788011
03-Mar-2017
13:03:13
609
16.865
XAMS
786416
03-Mar-2017
13:01:55
720
16.865
XAMS
784880
03-Mar-2017
12:56:27
655
16.865
XAMS
778117
03-Mar-2017
12:56:27
683
16.865
XAMS
778115
03-Mar-2017
12:53:23
749
16.860
XAMS
774652
03-Mar-2017
12:43:31
699
16.840
XAMS
764626
03-Mar-2017
12:43:31
32
16.840
XAMS
764624
03-Mar-2017
12:42:52
685
16.840
XAMS
764052
03-Mar-2017
12:36:18
632
16.840
XAMS
757153
03-Mar-2017
12:32:34
275
16.845
XAMS
753129
03-Mar-2017
12:32:34
376
16.845
XAMS
753124
03-Mar-2017
12:27:17
685
16.855
XAMS
748601
03-Mar-2017
12:23:27
244
16.855
XAMS
744964
03-Mar-2017
12:23:20
489
16.855
XAMS
744862
03-Mar-2017
12:20:53
32
16.855
XAMS
742219
03-Mar-2017
12:20:53
580
16.855
XAMS
742217
03-Mar-2017
12:20:41
390
16.860
XAMS
742025
03-Mar-2017
12:20:41
236
16.860
XAMS
742023
03-Mar-2017
12:19:57
695
16.865
XAMS
741078
03-Mar-2017
12:15:20
674
16.855
XAMS
736366
03-Mar-2017
12:08:16
671
16.845
XAMS
729357
03-Mar-2017
12:05:00
619
16.855
XAMS
725587
03-Mar-2017
12:01:26
482
16.870
XAMS
720801
03-Mar-2017
12:01:26
224
16.870
XAMS
720799
03-Mar-2017
11:59:16
714
16.880
XAMS
718596
03-Mar-2017
11:57:20
603
16.885
XAMS
716280
03-Mar-2017
11:57:19
2
16.885
XAMS
716245
03-Mar-2017
11:54:28
276
16.885
XAMS
713534
03-Mar-2017
11:54:28
200
16.885
XAMS
713532
03-Mar-2017
11:54:28
124
16.885
XAMS
713530
03-Mar-2017
11:51:06
298
16.900
XAMS
709719
03-Mar-2017
11:51:05
442
16.900
XAMS
709681
03-Mar-2017
11:49:12
716
16.905
XAMS
707875
03-Mar-2017
11:45:47
12
16.915
XAMS
704569
03-Mar-2017
11:45:35
598
16.915
XAMS
704375
03-Mar-2017
11:43:55
714
16.920
XAMS
702183
03-Mar-2017
11:39:45
281
16.930
XAMS
697713
03-Mar-2017
11:39:37
338
16.930
XAMS
697590
03-Mar-2017
11:37:33
25
16.940
XAMS
694844
03-Mar-2017
11:37:33
627
16.940
XAMS
694842
03-Mar-2017
11:34:05
742
16.940
XAMS
690577
03-Mar-2017
11:28:42
727
16.945
XAMS
685079
03-Mar-2017
11:25:12
225
16.960
XAMS
681402
03-Mar-2017
11:25:12
400
16.960
XAMS
681400
03-Mar-2017
11:23:45
71
16.960
XAMS
679414
03-Mar-2017
11:23:02
663
16.960
XAMS
678531
03-Mar-2017
11:19:26
676
16.965
XAMS
674682
03-Mar-2017
11:16:25
338
16.965
XAMS
670907
03-Mar-2017
11:16:25
384
16.965
XAMS
670905
03-Mar-2017
11:13:29
744
16.965
XAMS
666543
03-Mar-2017
11:09:54
630
16.965
XAMS
662516
03-Mar-2017
11:06:45
737
16.960
XAMS
658798
03-Mar-2017
11:05:26
603
16.960
XAMS
657555
03-Mar-2017
11:04:25
624
16.960
XAMS
656636
03-Mar-2017
11:01:00
740
16.955
XAMS
653008
03-Mar-2017
10:58:58
558
16.960
XAMS
650208
03-Mar-2017
10:58:56
144
16.960
XAMS
650124
03-Mar-2017
10:50:10
286
16.955
XAMS
639403
03-Mar-2017
10:49:26
328
16.955
XAMS
638600
03-Mar-2017
10:47:04
166
16.970
XAMS
635927
03-Mar-2017
10:46:26
567
16.970
XAMS
635176
03-Mar-2017
10:46:24
420
16.970
XAMS
635109
03-Mar-2017
10:46:22
289
16.970
XAMS
635088
03-Mar-2017
10:41:00
711
16.965
XAMS
627909
03-Mar-2017
10:39:58
467
16.960
XAMS
627026
03-Mar-2017
10:39:58
109
16.960
XAMS
627024
03-Mar-2017
10:39:58
86
16.960
XAMS
627022
03-Mar-2017
10:39:15
690
16.965
XAMS
626218
03-Mar-2017
10:35:36
708
16.970
XAMS
622558
03-Mar-2017
10:34:36
638
16.975
XAMS
621659
03-Mar-2017
10:31:10
598
16.975
XAMS
618217
03-Mar-2017
10:31:10
132
16.975
XAMS
618209
03-Mar-2017
10:31:10
68
16.975
XAMS
618207
03-Mar-2017
10:30:40
659
16.975
XAMS
617573
03-Mar-2017
10:27:05
690
16.970
XAMS
613240
03-Mar-2017
10:25:25
711
16.975
XAMS
611416
03-Mar-2017
10:19:58
657
16.975
XAMS
605716
03-Mar-2017
10:16:37
400
16.960
XAMS
602804
03-Mar-2017
10:16:37
158
16.960
XAMS
602806
03-Mar-2017
10:16:37
166
16.955
XAMS
602802
03-Mar-2017
10:16:37
540
16.960
XAMS
602800
03-Mar-2017
10:16:11
101
16.960
XAMS
602358
03-Mar-2017
10:11:41
321
16.955
XAMS
597868
03-Mar-2017
10:11:41
296
16.955
XAMS
597866
03-Mar-2017
10:09:15
617
16.960
XAMS
595507
03-Mar-2017
10:05:06
655
16.965
XAMS
590799
03-Mar-2017
10:05:06
703
16.970
XAMS
590765
03-Mar-2017
10:02:02
646
16.960
XAMS
587977
03-Mar-2017
10:01:04
662
16.960
XAMS
587194
03-Mar-2017
09:54:42
177
16.950
XAMS
568824
03-Mar-2017
09:53:31
657
16.955
XAMS
567358
03-Mar-2017
09:48:18
218
16.960
XAMS
560694
03-Mar-2017
09:48:18
388
16.960
XAMS
560692
03-Mar-2017
09:44:49
719
16.970
XAMS
555971
03-Mar-2017
09:42:30
331
16.975
XAMS
552899
03-Mar-2017
09:42:30
400
16.975
XAMS
552897
03-Mar-2017
09:39:05
608
16.975
XAMS
548550
03-Mar-2017
09:35:20
409
16.975
XAMS
543086
03-Mar-2017
09:35:16
155
16.975
XAMS
543045
03-Mar-2017
09:35:16
170
16.975
XAMS
543043
03-Mar-2017
09:34:03
443
16.990
XAMS
541634
03-Mar-2017
09:34:03
67
16.990
XAMS
541620
03-Mar-2017
09:34:03
60
16.990
XAMS
541618
03-Mar-2017
09:33:54
58
16.990
XAMS
541444
03-Mar-2017
09:30:34
713
16.995
XAMS
537371
03-Mar-2017
09:29:08
606
16.995
XAMS
534916
03-Mar-2017
09:27:04
719
16.995
XAMS
531994
03-Mar-2017
09:22:27
638
16.990
XAMS
525547
03-Mar-2017
09:19:57
714
16.995
XAMS
520891
03-Mar-2017
09:16:17
642
16.990
XAMS
515597
03-Mar-2017
09:13:24
600
16.980
XAMS
511720
03-Mar-2017
09:13:24
24
16.980
XAMS
511722
03-Mar-2017
09:12:37
107
16.985
XAMS
510485
03-Mar-2017
09:12:37
605
16.985
XAMS
510483
03-Mar-2017
09:06:53
677
16.970
XAMS
501881
03-Mar-2017
09:04:07
664
16.960
XAMS
496663
03-Mar-2017
09:00:03
618
16.975
XAMS
490856
03-Mar-2017
08:57:10
512
16.990
XAMS
485984
03-Mar-2017
08:57:10
189
16.990
XAMS
485982
03-Mar-2017
08:55:00
22
17.005
XAMS
482152
03-Mar-2017
08:55:00
228
17.005
XAMS
482150
03-Mar-2017
08:55:00
400
17.005
XAMS
482148
03-Mar-2017
08:55:00
753
17.005
XAMS
482146
03-Mar-2017
08:54:53
672
17.010
XAMS
481961
03-Mar-2017
08:54:35
272
17.015
XAMS
481544
03-Mar-2017
08:54:35
400
17.015
XAMS
481542
03-Mar-2017
08:54:35
759
17.015
XAMS
481538
03-Mar-2017
08:52:04
128
16.985
XAMS
477025
03-Mar-2017
08:52:04
293
16.985
XAMS
477023
03-Mar-2017
08:52:04
192
16.985
XAMS
477021
03-Mar-2017
08:50:24
772
16.990
XAMS
474081
03-Mar-2017
08:46:55
703
16.970
XAMS
467899
03-Mar-2017
08:45:19
727
16.975
XAMS
465692
03-Mar-2017
08:45:19
86
16.975
XAMS
465694
03-Mar-2017
08:38:26
643
16.950
XAMS
454249
03-Mar-2017
08:35:59
299
16.945
XAMS
450305
03-Mar-2017
08:35:59
396
16.945
XAMS
450303
03-Mar-2017
08:31:57
700
16.945
XAMS
444470
03-Mar-2017
08:30:17
663
16.950
XAMS
442216
03-Mar-2017
08:27:28
348
16.940
XAMS
438043
03-Mar-2017
08:27:28
400
16.940
XAMS
438041
03-Mar-2017
08:27:28
716
16.940
XAMS
438039
03-Mar-2017
08:26:06
573
16.935
XAMS
436116
03-Mar-2017
08:26:06
122
16.935
XAMS
436114
03-Mar-2017
08:23:08
360
16.915
XAMS
431457
03-Mar-2017
08:21:13
611
16.920
XAMS
428866
03-Mar-2017
08:21:06
100
16.920
XAMS
428531
03-Mar-2017
08:17:59
10
16.905
XAMS
423775
03-Mar-2017
08:17:59
593
16.905
XAMS
423772
03-Mar-2017
08:16:34
33
16.915
XAMS
421745
03-Mar-2017
08:16:11
575
16.915
XAMS
421227
03-Mar-2017
08:14:23
629
16.910
XAMS
418119
03-Mar-2017
08:11:55
61
16.920
XAMS
414220
03-Mar-2017
08:11:55
235
16.920
XAMS
414218
03-Mar-2017
08:11:54
422
16.920
XAMS
414191
03-Mar-2017
08:09:53
575
16.940
XAMS
408770
03-Mar-2017
08:09:53
123
16.940
XAMS
408772
03-Mar-2017
08:09:05
322
16.940
XAMS
407590
03-Mar-2017
08:09:05
372
16.940
XAMS
407588
03-Mar-2017
08:07:05
655
16.940
XAMS
404294
03-Mar-2017
08:05:23
141
16.930
XAMS
400735
03-Mar-2017
08:05:23
731
16.930
XAMS
400733
03-Mar-2017
08:05:03
669
16.940
XAMS
400027
03-Mar-2017
08:05:03
191
16.940
XAMS
400025
03-Mar-2017
08:05:03
725
16.940
XAMS
400023

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSLFWDFWSEED