REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 6073ZRELX PLC15 March 201715 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 166,331 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1538.6818 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,686,687ordinary shares in treasury, and has 1,078,954,577 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 6,271,400 shares.
RELX NV announces that today it purchased through UBS Limited 148,095 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.7516per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 58,791,789ordinary shares in treasury, and has 961,866,161 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 5,587,411 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
15 March 2017
Number of ordinary shares purchased:
166,331
Volume weighted average price paid per share (p):
1538.6818
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
15-Mar-2017
16:28:23
3,058
1540.00
XLON
1480498
15-Mar-2017
16:26:56
407
1541.00
XLON
1476533
15-Mar-2017
16:26:56
542
1541.00
XLON
1476531
15-Mar-2017
16:26:56
500
1541.00
XLON
1476529
15-Mar-2017
16:25:34
3
1539.00
XLON
1473084
15-Mar-2017
16:25:26
475
1539.00
XLON
1472802
15-Mar-2017
16:25:25
123
1539.00
XLON
1472616
15-Mar-2017
16:25:15
123
1539.00
XLON
1472073
15-Mar-2017
16:25:05
123
1539.00
XLON
1471564
15-Mar-2017
16:24:55
123
1539.00
XLON
1470872
15-Mar-2017
16:24:45
123
1539.00
XLON
1470142
15-Mar-2017
16:24:35
123
1539.00
XLON
1469479
15-Mar-2017
16:24:25
123
1539.00
XLON
1468853
15-Mar-2017
16:24:15
123
1539.00
XLON
1468406
15-Mar-2017
16:24:06
123
1539.00
XLON
1467943
15-Mar-2017
16:23:56
123
1539.00
XLON
1467372
15-Mar-2017
16:23:46
123
1539.00
XLON
1466999
15-Mar-2017
16:22:56
410
1539.00
XLON
1464751
15-Mar-2017
16:21:03
231
1540.00
XLON
1459656
15-Mar-2017
16:21:03
1,683
1540.00
XLON
1459654
15-Mar-2017
16:21:03
1,000
1540.00
XLON
1459652
15-Mar-2017
16:21:03
542
1540.00
XLON
1459650
15-Mar-2017
16:21:03
590
1540.00
XLON
1459638
15-Mar-2017
16:21:03
600
1540.00
XLON
1459640
15-Mar-2017
16:21:03
900
1540.00
XLON
1459642
15-Mar-2017
16:21:03
670
1540.00
XLON
1459644
15-Mar-2017
16:21:03
468
1540.00
XLON
1459646
15-Mar-2017
16:21:03
468
1540.00
XLON
1459648
15-Mar-2017
16:09:20
1,160
1537.00
XLON
1425625
15-Mar-2017
16:09:20
1,253
1537.00
XLON
1425623
15-Mar-2017
16:09:20
1,361
1537.00
XLON
1425621
15-Mar-2017
16:00:29
556
1538.00
XLON
1402107
15-Mar-2017
16:00:29
631
1538.00
XLON
1402105
15-Mar-2017
16:00:02
118
1538.00
XLON
1400934
15-Mar-2017
16:00:02
836
1538.00
XLON
1400930
15-Mar-2017
16:00:02
357
1538.00
XLON
1400924
15-Mar-2017
16:00:02
1,378
1538.00
XLON
1400922
15-Mar-2017
15:55:05
1,356
1539.00
XLON
1389180
15-Mar-2017
15:53:25
1,086
1539.00
XLON
1385630
15-Mar-2017
15:52:22
89
1539.00
XLON
1383422
15-Mar-2017
15:52:22
387
1539.00
XLON
1383420
15-Mar-2017
15:52:17
550
1539.00
XLON
1383191
15-Mar-2017
15:52:17
252
1539.00
XLON
1383189
15-Mar-2017
15:49:49
2,380
1539.00
XLON
1377744
15-Mar-2017
15:49:49
1,280
1539.00
XLON
1377742
15-Mar-2017
15:43:44
1,380
1538.00
XLON
1363423
15-Mar-2017
15:43:44
1,201
1538.00
XLON
1363421
15-Mar-2017
15:43:44
1,448
1538.00
XLON
1363419
15-Mar-2017
15:27:04
1,270
1539.00
XLON
1325875
15-Mar-2017
15:22:46
1,249
1540.00
XLON
1314732
15-Mar-2017
15:22:46
14
1540.00
XLON
1314727
15-Mar-2017
15:22:46
377
1540.00
XLON
1314725
15-Mar-2017
15:22:44
972
1540.00
XLON
1314673
15-Mar-2017
15:22:44
1,126
1540.00
XLON
1314671
15-Mar-2017
15:22:44
195
1540.00
XLON
1314665
15-Mar-2017
15:21:12
108
1540.00
XLON
1311399
15-Mar-2017
15:21:12
300
1540.00
XLON
1311397
15-Mar-2017
15:21:12
300
1540.00
XLON
1311395
15-Mar-2017
15:21:12
600
1540.00
XLON
1311393
15-Mar-2017
15:21:12
16
1540.00
XLON
1311390
15-Mar-2017
15:21:12
84
1540.00
XLON
1311388
15-Mar-2017
15:19:17
200
1540.00
XLON
1307014
15-Mar-2017
15:17:50
666
1540.00
XLON
1303102
15-Mar-2017
15:17:50
1,806
1540.00
XLON
1303100
15-Mar-2017
15:17:50
237
1540.00
XLON
1303098
15-Mar-2017
15:06:05
666
1538.00
XLON
1273485
15-Mar-2017
15:06:05
1,348
1538.00
XLON
1273489
15-Mar-2017
15:06:05
34
1538.00
XLON
1273487
15-Mar-2017
15:02:56
100
1538.00
XLON
1266665
15-Mar-2017
15:02:47
100
1538.00
XLON
1266270
15-Mar-2017
15:02:46
200
1538.00
XLON
1266244
15-Mar-2017
15:02:45
78
1538.00
XLON
1266212
15-Mar-2017
15:02:28
1,308
1538.00
XLON
1265543
15-Mar-2017
15:02:22
310
1538.00
XLON
1265330
15-Mar-2017
15:02:22
231
1538.00
XLON
1265327
15-Mar-2017
15:02:20
666
1538.00
XLON
1265147
15-Mar-2017
14:53:53
323
1539.00
XLON
1243879
15-Mar-2017
14:53:53
366
1539.00
XLON
1243873
15-Mar-2017
14:53:53
11
1539.00
XLON
1243871
15-Mar-2017
14:53:53
500
1539.00
XLON
1243877
15-Mar-2017
14:53:53
159
1539.00
XLON
1243875
15-Mar-2017
14:53:53
142
1539.00
XLON
1243869
15-Mar-2017
14:53:53
609
1539.00
XLON
1243867
15-Mar-2017
14:53:33
239
1539.00
XLON
1243334
15-Mar-2017
14:52:56
100
1539.00
XLON
1241976
15-Mar-2017
14:52:26
502
1539.00
XLON
1240953
15-Mar-2017
14:50:28
1,397
1539.00
XLON
1236957
15-Mar-2017
14:49:53
193
1539.00
XLON
1235749
15-Mar-2017
14:49:53
351
1539.00
XLON
1235747
15-Mar-2017
14:49:30
730
1539.00
XLON
1234844
15-Mar-2017
14:49:29
1,409
1539.00
XLON
1234806
15-Mar-2017
14:49:29
1,388
1539.00
XLON
1234800
15-Mar-2017
14:49:29
1,284
1539.00
XLON
1234804
15-Mar-2017
14:49:29
1,168
1539.00
XLON
1234802
15-Mar-2017
14:42:45
119
1539.00
XLON
1218799
15-Mar-2017
14:40:11
200
1539.00
XLON
1212974
15-Mar-2017
14:40:01
666
1539.00
XLON
1212530
15-Mar-2017
14:34:27
413
1539.00
XLON
1198851
15-Mar-2017
14:22:02
1,239
1539.00
XLON
1166873
15-Mar-2017
14:19:03
2
1539.00
XLON
1160335
15-Mar-2017
14:19:03
160
1539.00
XLON
1160333
15-Mar-2017
14:18:51
666
1539.00
XLON
1160045
15-Mar-2017
14:18:51
572
1539.00
XLON
1160040
15-Mar-2017
14:18:51
389
1539.00
XLON
1160036
15-Mar-2017
14:18:51
1,393
1539.00
XLON
1160038
15-Mar-2017
14:18:11
426
1539.00
XLON
1158473
15-Mar-2017
14:17:12
348
1539.00
XLON
1156478
15-Mar-2017
14:17:12
2,170
1539.00
XLON
1156476
15-Mar-2017
14:08:44
5,693
1540.00
XLON
1140074
15-Mar-2017
14:06:04
201
1539.00
XLON
1134937
15-Mar-2017
14:06:04
395
1539.00
XLON
1134935
15-Mar-2017
13:51:11
1,412
1539.00
XLON
1107296
15-Mar-2017
13:51:11
1,209
1539.00
XLON
1107294
15-Mar-2017
13:51:11
637
1539.00
XLON
1107292
15-Mar-2017
13:51:11
996
1539.00
XLON
1107289
15-Mar-2017
13:51:01
664
1539.00
XLON
1106949
15-Mar-2017
13:47:56
98
1539.00
XLON
1101682
15-Mar-2017
13:34:49
1,365
1536.00
XLON
1077698
15-Mar-2017
13:34:49
1,182
1536.00
XLON
1077696
15-Mar-2017
13:26:02
572
1537.00
XLON
1060127
15-Mar-2017
13:26:02
753
1537.00
XLON
1060125
15-Mar-2017
13:26:02
1,082
1537.00
XLON
1060123
15-Mar-2017
13:26:02
277
1537.00
XLON
1060120
15-Mar-2017
13:08:39
1,282
1537.00
XLON
1039216
15-Mar-2017
12:47:40
1,429
1537.00
XLON
1016360
15-Mar-2017
12:43:54
1,396
1537.00
XLON
1012037
15-Mar-2017
12:36:00
342
1538.00
XLON
1004482
15-Mar-2017
12:36:00
1,024
1538.00
XLON
1004480
15-Mar-2017
12:35:20
870
1539.00
XLON
1003935
15-Mar-2017
12:35:20
1,183
1539.00
XLON
1003933
15-Mar-2017
12:35:20
372
1539.00
XLON
1003937
15-Mar-2017
12:17:49
1,167
1539.00
XLON
985982
15-Mar-2017
12:17:49
211
1539.00
XLON
985980
15-Mar-2017
12:12:49
1,076
1539.00
XLON
981181
15-Mar-2017
12:12:49
624
1539.00
XLON
981179
15-Mar-2017
12:12:11
666
1539.00
XLON
980715
15-Mar-2017
12:12:11
418
1539.00
XLON
980713
15-Mar-2017
12:08:31
1,209
1540.00
XLON
977559
15-Mar-2017
12:08:31
220
1540.00
XLON
977557
15-Mar-2017
12:08:31
1,742
1540.00
XLON
977555
15-Mar-2017
12:04:46
225
1540.00
XLON
974629
15-Mar-2017
12:04:46
1,000
1540.00
XLON
974626
15-Mar-2017
12:04:46
110
1540.00
XLON
974624
15-Mar-2017
12:04:46
85
1540.00
XLON
974622
15-Mar-2017
12:03:44
124
1540.00
XLON
973697
15-Mar-2017
11:59:31
600
1539.00
XLON
969098
15-Mar-2017
11:59:31
483
1539.00
XLON
969096
15-Mar-2017
11:59:31
1
1539.00
XLON
969094
15-Mar-2017
11:59:31
1,363
1539.00
XLON
969089
15-Mar-2017
11:59:31
1,227
1539.00
XLON
969087
15-Mar-2017
11:14:21
1,321
1539.00
XLON
922776
15-Mar-2017
11:14:21
1,219
1539.00
XLON
922774
15-Mar-2017
11:09:38
1,406
1538.00
XLON
918348
15-Mar-2017
10:55:07
863
1535.00
XLON
903574
15-Mar-2017
10:55:07
284
1535.00
XLON
903572
15-Mar-2017
10:55:07
68
1535.00
XLON
903570
15-Mar-2017
10:47:54
319
1536.00
XLON
895703
15-Mar-2017
10:47:54
1,324
1536.00
XLON
895705
15-Mar-2017
10:46:49
550
1536.00
XLON
894475
15-Mar-2017
10:46:49
550
1536.00
XLON
894473
15-Mar-2017
10:43:53
1,164
1536.00
XLON
891194
15-Mar-2017
10:37:14
1,298
1536.00
XLON
884818
15-Mar-2017
10:27:45
1,302
1537.00
XLON
875898
15-Mar-2017
10:27:45
1,251
1537.00
XLON
875896
15-Mar-2017
10:27:02
1,111
1538.00
XLON
875022
15-Mar-2017
10:27:02
154
1538.00
XLON
875020
15-Mar-2017
10:01:23
1,330
1538.00
XLON
845368
15-Mar-2017
10:01:23
35
1538.00
XLON
845366
15-Mar-2017
09:58:17
1,365
1537.00
XLON
838808
15-Mar-2017
09:58:17
64
1537.00
XLON
838806
15-Mar-2017
09:57:31
512
1538.00
XLON
836514
15-Mar-2017
09:57:31
176
1538.00
XLON
836512
15-Mar-2017
09:57:31
650
1538.00
XLON
836510
15-Mar-2017
09:54:05
1,574
1539.00
XLON
828448
15-Mar-2017
09:52:36
1,414
1540.00
XLON
825965
15-Mar-2017
09:47:06
1,228
1540.00
XLON
817207
15-Mar-2017
09:47:06
117
1540.00
XLON
817205
15-Mar-2017
09:41:10
2,077
1540.00
XLON
804959
15-Mar-2017
09:38:31
3,441
1539.00
XLON
799028
15-Mar-2017
09:38:31
367
1539.00
XLON
799026
15-Mar-2017
09:35:15
3,676
1539.00
XLON
791082
15-Mar-2017
09:08:25
1,371
1535.00
XLON
738316
15-Mar-2017
09:02:20
1,345
1537.00
XLON
729041
15-Mar-2017
09:00:40
1,344
1536.00
XLON
726658
15-Mar-2017
08:58:33
26
1537.00
XLON
720900
15-Mar-2017
08:58:33
1,254
1537.00
XLON
720898
15-Mar-2017
08:56:08
1,368
1538.00
XLON
715631
15-Mar-2017
08:48:58
980
1537.00
XLON
698070
15-Mar-2017
08:48:58
354
1537.00
XLON
698067
15-Mar-2017
08:45:42
1,251
1537.00
XLON
691026
15-Mar-2017
08:35:43
1,254
1538.00
XLON
671242
15-Mar-2017
08:29:12
1,421
1539.00
XLON
658595
15-Mar-2017
08:26:11
354
1540.00
XLON
651933
15-Mar-2017
08:26:11
500
1540.00
XLON
651931
15-Mar-2017
08:26:11
500
1540.00
XLON
651929
15-Mar-2017
08:26:11
1,471
1540.00
XLON
651926
15-Mar-2017
08:25:35
1,285
1540.00
XLON
650508
15-Mar-2017
08:25:35
1,204
1540.00
XLON
650510
15-Mar-2017
08:21:12
1,654
1540.00
XLON
641955
15-Mar-2017
08:18:40
258
1539.00
XLON
637858
15-Mar-2017
08:18:40
1,333
1539.00
XLON
637856
15-Mar-2017
08:16:44
1,487
1539.00
XLON
634160
15-Mar-2017
08:16:44
248
1539.00
XLON
634156
15-Mar-2017
08:12:39
1,799
1539.00
XLON
626099
15-Mar-2017
08:09:26
1,551
1539.00
XLON
619999
15-Mar-2017
08:07:18
1,176
1540.00
XLON
614725
15-Mar-2017
08:04:14
918
1539.00
XLON
608030
15-Mar-2017
08:04:14
500
1539.00
XLON
608026
15-Mar-2017
08:01:36
1,776
1540.00
XLON
602003
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
15 March 2017
Number of ordinary shares purchased:
148,095
Volume weighted average price paid per share ():
16.7516
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
15-Mar-2017
16:28:23
942
16.76
XAMS
1480503
15-Mar-2017
16:28:23
11
16.76
XAMS
1480501
15-Mar-2017
16:28:19
568
16.76
XAMS
1480317
15-Mar-2017
16:26:28
633
16.76
XAMS
1475391
15-Mar-2017
16:26:14
14
16.76
XAMS
1474735
15-Mar-2017
16:26:14
628
16.76
XAMS
1474733
15-Mar-2017
16:23:58
34
16.765
XAMS
1467490
15-Mar-2017
16:23:36
117
16.765
XAMS
1466571
15-Mar-2017
16:23:36
120
16.765
XAMS
1466542
15-Mar-2017
16:23:36
394
16.765
XAMS
1466538
15-Mar-2017
16:23:36
433
16.765
XAMS
1466540
15-Mar-2017
16:23:21
701
16.765
XAMS
1466037
15-Mar-2017
16:22:29
30
16.77
XAMS
1463501
15-Mar-2017
16:22:29
369
16.77
XAMS
1463499
15-Mar-2017
16:22:29
250
16.77
XAMS
1463497
15-Mar-2017
16:19:31
695
16.755
XAMS
1454610
15-Mar-2017
16:18:19
668
16.76
XAMS
1450623
15-Mar-2017
16:18:05
444
16.765
XAMS
1449996
15-Mar-2017
16:18:05
8
16.765
XAMS
1449994
15-Mar-2017
16:18:05
714
16.765
XAMS
1449998
15-Mar-2017
16:18:05
635
16.765
XAMS
1450000
15-Mar-2017
16:17:39
285
16.77
XAMS
1448573
15-Mar-2017
16:17:39
369
16.77
XAMS
1448571
15-Mar-2017
16:17:18
626
16.765
XAMS
1447738
15-Mar-2017
16:17:13
32
16.76
XAMS
1447516
15-Mar-2017
16:15:18
100
16.74
XAMS
1441427
15-Mar-2017
16:15:09
181
16.745
XAMS
1440910
15-Mar-2017
16:15:09
444
16.745
XAMS
1440908
15-Mar-2017
16:11:56
402
16.74
XAMS
1431693
15-Mar-2017
16:11:36
475
16.735
XAMS
1431041
15-Mar-2017
16:11:29
176
16.74
XAMS
1430720
15-Mar-2017
16:11:29
194
16.74
XAMS
1430718
15-Mar-2017
16:11:29
286
16.74
XAMS
1430716
15-Mar-2017
16:11:29
272
16.74
XAMS
1430714
15-Mar-2017
16:11:29
369
16.74
XAMS
1430712
15-Mar-2017
16:03:00
621
16.735
XAMS
1407849
15-Mar-2017
15:57:43
700
16.735
XAMS
1394723
15-Mar-2017
15:57:10
551
16.735
XAMS
1393384
15-Mar-2017
15:57:10
97
16.735
XAMS
1393382
15-Mar-2017
15:55:10
607
16.74
XAMS
1389271
15-Mar-2017
15:53:23
674
16.74
XAMS
1385594
15-Mar-2017
15:52:17
619
16.74
XAMS
1383249
15-Mar-2017
15:52:17
45
16.74
XAMS
1383247
15-Mar-2017
15:52:17
608
16.74
XAMS
1383203
15-Mar-2017
15:52:17
793
16.74
XAMS
1383195
15-Mar-2017
15:52:17
108
16.74
XAMS
1383193
15-Mar-2017
15:49:01
1854
16.745
XAMS
1375899
15-Mar-2017
15:48:20
375
16.75
XAMS
1374339
15-Mar-2017
15:48:20
247
16.75
XAMS
1374337
15-Mar-2017
15:47:01
367
16.745
XAMS
1371501
15-Mar-2017
15:47:01
540
16.745
XAMS
1371503
15-Mar-2017
15:43:38
186
16.74
XAMS
1363205
15-Mar-2017
15:43:38
200
16.74
XAMS
1363203
15-Mar-2017
15:43:09
62
16.745
XAMS
1362391
15-Mar-2017
15:43:09
342
16.745
XAMS
1362389
15-Mar-2017
15:43:09
245
16.745
XAMS
1362387
15-Mar-2017
15:43:09
84
16.745
XAMS
1362385
15-Mar-2017
15:34:09
452
16.74
XAMS
1341879
15-Mar-2017
15:34:09
212
16.74
XAMS
1341877
15-Mar-2017
15:32:18
117
16.745
XAMS
1337593
15-Mar-2017
15:32:18
523
16.745
XAMS
1337595
15-Mar-2017
15:32:17
628
16.745
XAMS
1337558
15-Mar-2017
15:28:50
678
16.74
XAMS
1329724
15-Mar-2017
15:28:03
584
16.745
XAMS
1327836
15-Mar-2017
15:27:04
702
16.75
XAMS
1325866
15-Mar-2017
15:27:04
134
16.75
XAMS
1325864
15-Mar-2017
15:26:19
619
16.75
XAMS
1324169
15-Mar-2017
15:20:43
126
16.75
XAMS
1310386
15-Mar-2017
15:20:43
486
16.75
XAMS
1310384
15-Mar-2017
15:20:43
792
16.75
XAMS
1310378
15-Mar-2017
15:20:43
90
16.75
XAMS
1310372
15-Mar-2017
15:20:43
857
16.75
XAMS
1310370
15-Mar-2017
15:15:54
650
16.75
XAMS
1298621
15-Mar-2017
15:15:22
591
16.755
XAMS
1297044
15-Mar-2017
15:15:22
639
16.755
XAMS
1297042
15-Mar-2017
15:15:20
352
16.755
XAMS
1296977
15-Mar-2017
15:15:20
1839
16.755
XAMS
1296975
15-Mar-2017
15:15:20
56
16.755
XAMS
1296973
15-Mar-2017
15:13:27
993
16.76
XAMS
1292413
15-Mar-2017
15:11:09
665
16.755
XAMS
1286462
15-Mar-2017
15:11:09
190
16.755
XAMS
1286460
15-Mar-2017
15:09:13
989
16.75
XAMS
1281621
15-Mar-2017
15:09:13
245
16.75
XAMS
1281619
15-Mar-2017
14:58:36
579
16.735
XAMS
1254166
15-Mar-2017
14:55:16
695
16.735
XAMS
1246629
15-Mar-2017
14:53:51
694
16.745
XAMS
1243815
15-Mar-2017
14:51:26
589
16.745
XAMS
1238950
15-Mar-2017
14:51:16
697
16.745
XAMS
1238476
15-Mar-2017
14:50:21
703
16.745
XAMS
1236703
15-Mar-2017
14:50:08
310
16.745
XAMS
1236238
15-Mar-2017
14:49:57
290
16.745
XAMS
1235892
15-Mar-2017
14:47:49
940
16.745
XAMS
1230654
15-Mar-2017
14:47:49
589
16.745
XAMS
1230656
15-Mar-2017
14:45:04
659
16.745
XAMS
1223903
15-Mar-2017
14:45:04
631
16.745
XAMS
1223901
15-Mar-2017
14:45:04
1853
16.745
XAMS
1223899
15-Mar-2017
14:37:17
585
16.74
XAMS
1205439
15-Mar-2017
14:37:17
678
16.74
XAMS
1205437
15-Mar-2017
14:37:17
8
16.74
XAMS
1205435
15-Mar-2017
14:37:17
664
16.74
XAMS
1205433
15-Mar-2017
14:33:43
274
16.74
XAMS
1197397
15-Mar-2017
14:33:43
348
16.74
XAMS
1197395
15-Mar-2017
14:23:04
660
16.74
XAMS
1169192
15-Mar-2017
14:22:02
625
16.735
XAMS
1166871
15-Mar-2017
14:22:02
4
16.735
XAMS
1166869
15-Mar-2017
14:18:50
136
16.745
XAMS
1160015
15-Mar-2017
14:18:50
551
16.745
XAMS
1160013
15-Mar-2017
14:16:49
647
16.745
XAMS
1155795
15-Mar-2017
14:13:21
718
16.745
XAMS
1149236
15-Mar-2017
14:13:21
83
16.745
XAMS
1149230
15-Mar-2017
14:13:21
634
16.745
XAMS
1149228
15-Mar-2017
14:10:18
646
16.75
XAMS
1143390
15-Mar-2017
14:09:37
3
16.755
XAMS
1142015
15-Mar-2017
14:09:37
400
16.755
XAMS
1142013
15-Mar-2017
14:09:37
400
16.755
XAMS
1142011
15-Mar-2017
14:09:04
595
16.755
XAMS
1140867
15-Mar-2017
14:09:04
70
16.755
XAMS
1140865
15-Mar-2017
14:09:04
561
16.755
XAMS
1140863
15-Mar-2017
14:06:04
391
16.75
XAMS
1134933
15-Mar-2017
14:06:04
299
16.75
XAMS
1134931
15-Mar-2017
14:06:04
609
16.75
XAMS
1134929
15-Mar-2017
14:06:04
911
16.75
XAMS
1134927
15-Mar-2017
14:05:21
188
16.75
XAMS
1133685
15-Mar-2017
14:01:39
615
16.755
XAMS
1126736
15-Mar-2017
14:01:39
881
16.755
XAMS
1126734
15-Mar-2017
14:00:13
24
16.755
XAMS
1123799
15-Mar-2017
13:56:57
463
16.76
XAMS
1117845
15-Mar-2017
13:56:57
513
16.76
XAMS
1117843
15-Mar-2017
13:51:44
616
16.755
XAMS
1108181
15-Mar-2017
13:51:10
109
16.755
XAMS
1107271
15-Mar-2017
13:51:10
700
16.755
XAMS
1107269
15-Mar-2017
13:51:10
826
16.755
XAMS
1107267
15-Mar-2017
13:48:14
598
16.76
XAMS
1102185
15-Mar-2017
13:48:14
1027
16.76
XAMS
1102183
15-Mar-2017
13:44:44
4
16.76
XAMS
1096433
15-Mar-2017
13:43:34
683
16.765
XAMS
1094520
15-Mar-2017
13:43:34
2342
16.765
XAMS
1094518
15-Mar-2017
13:42:17
471
16.765
XAMS
1091679
15-Mar-2017
13:42:17
125
16.765
XAMS
1091677
15-Mar-2017
13:41:07
630
16.76
XAMS
1089143
15-Mar-2017
13:32:39
685
16.725
XAMS
1073525
15-Mar-2017
13:29:37
75
16.73
XAMS
1064855
15-Mar-2017
13:29:37
310
16.73
XAMS
1064853
15-Mar-2017
13:29:35
243
16.73
XAMS
1064811
15-Mar-2017
13:25:46
263
16.74
XAMS
1059765
15-Mar-2017
13:25:46
200
16.74
XAMS
1059763
15-Mar-2017
13:25:46
144
16.74
XAMS
1059761
15-Mar-2017
13:25:46
184
16.74
XAMS
1059757
15-Mar-2017
13:25:46
335
16.74
XAMS
1059755
15-Mar-2017
13:25:46
400
16.74
XAMS
1059753
15-Mar-2017
13:25:46
877
16.74
XAMS
1059749
15-Mar-2017
13:25:46
648
16.74
XAMS
1059751
15-Mar-2017
13:23:12
334
16.74
XAMS
1056365
15-Mar-2017
13:23:12
301
16.74
XAMS
1056363
15-Mar-2017
13:08:39
651
16.725
XAMS
1039206
15-Mar-2017
13:04:46
617
16.725
XAMS
1034831
15-Mar-2017
13:02:04
698
16.725
XAMS
1031906
15-Mar-2017
12:56:08
209
16.71
XAMS
1025492
15-Mar-2017
12:55:53
367
16.71
XAMS
1025174
15-Mar-2017
12:55:53
140
16.71
XAMS
1025172
15-Mar-2017
12:55:35
95
16.71
XAMS
1024870
15-Mar-2017
12:55:32
188
16.71
XAMS
1024816
15-Mar-2017
12:55:20
147
16.71
XAMS
1024679
15-Mar-2017
12:54:35
183
16.71
XAMS
1023707
15-Mar-2017
12:50:55
88
16.71
XAMS
1019866
15-Mar-2017
12:50:55
497
16.71
XAMS
1019864
15-Mar-2017
12:46:01
596
16.72
XAMS
1014423
15-Mar-2017
12:42:16
126
16.725
XAMS
1010500
15-Mar-2017
12:42:16
506
16.725
XAMS
1010498
15-Mar-2017
12:41:34
586
16.725
XAMS
1009692
15-Mar-2017
12:35:57
692
16.73
XAMS
1004408
15-Mar-2017
12:35:11
589
16.735
XAMS
1003692
15-Mar-2017
12:33:29
711
16.74
XAMS
1001854
15-Mar-2017
12:30:35
684
16.745
XAMS
998806
15-Mar-2017
12:20:56
110
16.745
XAMS
989003
15-Mar-2017
12:20:56
380
16.745
XAMS
989001
15-Mar-2017
12:20:56
200
16.745
XAMS
988999
15-Mar-2017
12:20:56
684
16.745
XAMS
988992
15-Mar-2017
12:20:56
167
16.745
XAMS
988990
15-Mar-2017
12:19:52
443
16.745
XAMS
987962
15-Mar-2017
12:10:39
113
16.745
XAMS
979324
15-Mar-2017
12:09:04
514
16.745
XAMS
978017
15-Mar-2017
12:08:02
677
16.75
XAMS
977145
15-Mar-2017
12:02:11
637
16.74
XAMS
971306
15-Mar-2017
11:59:31
633
16.745
XAMS
969092
15-Mar-2017
11:59:18
666
16.745
XAMS
968798
15-Mar-2017
11:53:01
712
16.745
XAMS
963140
15-Mar-2017
11:48:27
124
16.74
XAMS
958373
15-Mar-2017
11:47:35
498
16.74
XAMS
957640
15-Mar-2017
11:45:40
591
16.745
XAMS
955798
15-Mar-2017
11:45:40
684
16.745
XAMS
955791
15-Mar-2017
11:41:01
576
16.745
XAMS
950578
15-Mar-2017
11:32:23
709
16.745
XAMS
941261
15-Mar-2017
11:27:10
10
16.75
XAMS
935986
15-Mar-2017
11:27:10
700
16.75
XAMS
935984
15-Mar-2017
11:27:10
409
16.75
XAMS
935981
15-Mar-2017
11:27:10
211
16.75
XAMS
935979
15-Mar-2017
11:22:51
308
16.74
XAMS
931449
15-Mar-2017
11:18:29
87
16.74
XAMS
926984
15-Mar-2017
11:18:29
626
16.74
XAMS
926982
15-Mar-2017
11:16:40
717
16.745
XAMS
925122
15-Mar-2017
11:14:50
700
16.75
XAMS
923116
15-Mar-2017
11:12:02
647
16.755
XAMS
920935
15-Mar-2017
11:11:31
591
16.755
XAMS
920413
15-Mar-2017
11:11:31
852
16.755
XAMS
920411
15-Mar-2017
11:07:00
676
16.73
XAMS
915703
15-Mar-2017
11:07:00
654
16.73
XAMS
915701
15-Mar-2017
11:06:05
300
16.73
XAMS
914727
15-Mar-2017
10:51:30
652
16.7
XAMS
899402
15-Mar-2017
10:49:37
121
16.7
XAMS
897349
15-Mar-2017
10:49:19
486
16.7
XAMS
897042
15-Mar-2017
10:47:54
618
16.705
XAMS
895701
15-Mar-2017
10:46:49
665
16.71
XAMS
894471
15-Mar-2017
10:43:50
607
16.715
XAMS
891117
15-Mar-2017
10:37:10
44
16.705
XAMS
884744
15-Mar-2017
10:36:33
604
16.705
XAMS
884118
15-Mar-2017
10:36:09
626
16.71
XAMS
883713
15-Mar-2017
10:30:46
85
16.71
XAMS
878511
15-Mar-2017
10:30:46
533
16.71
XAMS
878509
15-Mar-2017
10:25:17
539
16.72
XAMS
872807
15-Mar-2017
10:25:12
176
16.72
XAMS
872681
15-Mar-2017
10:20:00
389
16.725
XAMS
866841
15-Mar-2017
10:19:51
329
16.725
XAMS
866647
15-Mar-2017
10:17:25
679
16.725
XAMS
863858
15-Mar-2017
10:14:06
665
16.72
XAMS
860267
15-Mar-2017
10:14:06
30
16.72
XAMS
860265
15-Mar-2017
10:11:11
96
16.73
XAMS
856888
15-Mar-2017
10:11:11
526
16.73
XAMS
856886
15-Mar-2017
10:10:57
79
16.73
XAMS
856512
15-Mar-2017
10:08:40
550
16.73
XAMS
853371
15-Mar-2017
10:04:49
268
16.73
XAMS
849404
15-Mar-2017
10:04:49
436
16.73
XAMS
849406
15-Mar-2017
10:00:57
513
16.745
XAMS
844707
15-Mar-2017
09:59:28
123
16.745
XAMS
842062
15-Mar-2017
09:58:09
155
16.755
XAMS
838396
15-Mar-2017
09:58:09
564
16.755
XAMS
838394
15-Mar-2017
09:57:52
678
16.765
XAMS
837483
15-Mar-2017
09:57:07
708
16.77
XAMS
835379
15-Mar-2017
09:55:34
586
16.765
XAMS
831167
15-Mar-2017
09:50:24
7
16.77
XAMS
822376
15-Mar-2017
09:50:24
670
16.77
XAMS
822374
15-Mar-2017
09:50:10
450
16.775
XAMS
821996
15-Mar-2017
09:50:10
167
16.775
XAMS
821999
15-Mar-2017
09:50:10
185
16.775
XAMS
821994
15-Mar-2017
09:50:10
737
16.775
XAMS
821992
15-Mar-2017
09:41:18
258
16.765
XAMS
805162
15-Mar-2017
09:41:18
400
16.765
XAMS
805160
15-Mar-2017
09:41:18
676
16.765
XAMS
805158
15-Mar-2017
09:38:31
624
16.76
XAMS
799030
15-Mar-2017
09:36:50
145
16.755
XAMS
794953
15-Mar-2017
09:35:15
705
16.765
XAMS
791078
15-Mar-2017
09:30:15
447
16.755
XAMS
778535
15-Mar-2017
09:24:21
25
16.755
XAMS
766587
15-Mar-2017
09:23:54
659
16.755
XAMS
765198
15-Mar-2017
09:16:19
319
16.765
XAMS
750605
15-Mar-2017
09:16:19
400
16.765
XAMS
750603
15-Mar-2017
09:16:19
10
16.77
XAMS
750600
15-Mar-2017
09:16:19
500
16.77
XAMS
750598
15-Mar-2017
09:16:14
105
16.77
XAMS
750513
15-Mar-2017
09:11:45
202
16.77
XAMS
743498
15-Mar-2017
09:11:45
400
16.77
XAMS
743496
15-Mar-2017
09:11:45
573
16.77
XAMS
743494
15-Mar-2017
09:11:45
153
16.77
XAMS
743492
15-Mar-2017
09:08:54
138
16.75
XAMS
739128
15-Mar-2017
09:08:26
690
16.76
XAMS
738328
15-Mar-2017
09:08:26
376
16.76
XAMS
738326
15-Mar-2017
09:08:26
290
16.76
XAMS
738324
15-Mar-2017
09:08:25
679
16.76
XAMS
738322
15-Mar-2017
09:06:18
589
16.76
XAMS
735180
15-Mar-2017
09:03:58
712
16.765
XAMS
731109
15-Mar-2017
09:00:39
706
16.755
XAMS
726617
15-Mar-2017
08:59:55
591
16.76
XAMS
724190
15-Mar-2017
08:57:39
588
16.775
XAMS
718827
15-Mar-2017
08:55:12
585
16.775
XAMS
714042
15-Mar-2017
08:51:49
4
16.765
XAMS
706208
15-Mar-2017
08:51:49
332
16.765
XAMS
706206
15-Mar-2017
08:51:49
4
16.765
XAMS
706204
15-Mar-2017
08:51:49
305
16.765
XAMS
706202
15-Mar-2017
08:48:53
690
16.775
XAMS
697896
15-Mar-2017
08:46:33
672
16.77
XAMS
692893
15-Mar-2017
08:45:42
52
16.765
XAMS
691028
15-Mar-2017
08:44:55
500
16.765
XAMS
688504
15-Mar-2017
08:44:55
101
16.765
XAMS
688502
15-Mar-2017
08:42:59
623
16.77
XAMS
683764
15-Mar-2017
08:41:44
595
16.77
XAMS
681168
15-Mar-2017
08:40:47
580
16.775
XAMS
679855
15-Mar-2017
08:37:53
661
16.77
XAMS
675117
15-Mar-2017
08:35:48
665
16.775
XAMS
671511
15-Mar-2017
08:35:45
640
16.775
XAMS
671335
15-Mar-2017
08:34:28
320
16.78
XAMS
668946
15-Mar-2017
08:34:27
260
16.78
XAMS
668936
15-Mar-2017
08:30:52
225
16.79
XAMS
662028
15-Mar-2017
08:30:52
377
16.79
XAMS
662026
15-Mar-2017
08:29:30
710
16.785
XAMS
659017
15-Mar-2017
08:29:00
703
16.79
XAMS
658207
15-Mar-2017
08:26:57
445
16.785
XAMS
653933
15-Mar-2017
08:26:57
161
16.785
XAMS
653931
15-Mar-2017
08:25:35
651
16.795
XAMS
650512
15-Mar-2017
08:25:24
651
16.8
XAMS
650043
15-Mar-2017
08:21:12
682
16.79
XAMS
641957
15-Mar-2017
08:19:02
113
16.78
XAMS
638403
15-Mar-2017
08:16:44
576
16.775
XAMS
634164
15-Mar-2017
08:16:44
179
16.78
XAMS
634152
15-Mar-2017
08:16:44
123
16.78
XAMS
634154
15-Mar-2017
08:16:38
382
16.78
XAMS
633899
15-Mar-2017
08:16:38
84
16.78
XAMS
633897
15-Mar-2017
08:16:04
600
16.78
XAMS
632770
15-Mar-2017
08:12:39
581
16.77
XAMS
626126
15-Mar-2017
08:09:52
689
16.78
XAMS
620904
15-Mar-2017
08:07:53
696
16.775
XAMS
615839
15-Mar-2017
08:07:29
120
16.78
XAMS
615155
15-Mar-2017
08:07:29
486
16.78
XAMS
615153
15-Mar-2017
08:04:14
649
16.76
XAMS
608046
15-Mar-2017
08:04:14
577
16.775
XAMS
608024
15-Mar-2017
08:03:15
662
16.78
XAMS
606112
15-Mar-2017
08:02:03
686
16.775
XAMS
603021
15-Mar-2017
08:02:01
585
16.78
XAMS
602940
15-Mar-2017
08:01:36
618
16.79
XAMS
602005
15-Mar-2017
08:01:36
600
16.795
XAMS
601995
15-Mar-2017
08:01:36
72
16.795
XAMS
601993
15-Mar-2017
08:01:23
510
16.795
XAMS
601529
15-Mar-2017
08:01:21
735
16.8
XAMS
601478
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFEFWIFWSEFD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement