REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 9998ZRELX PLC20 March 201720 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 166,166 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1537.7107 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,185,169ordinary shares in treasury, and has 1,078,462,339 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 6,769,882 shares.
RELX NV announces that today it purchased through UBS Limited 147,948 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.7782per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,235,617ordinary shares in treasury, and has 961,432,592 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,031,239 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
20 March 2017
Number of ordinary shares purchased:
166,166
Volume weighted average price paid per share (p):
1537.7107
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
20-Mar-2017
16:28:04
391
1540.00
XLON
1023030
20-Mar-2017
16:28:04
14
1540.00
XLON
1023024
20-Mar-2017
16:28:04
736
1540.00
XLON
1023028
20-Mar-2017
16:28:04
45
1540.00
XLON
1023026
20-Mar-2017
16:28:04
1,000
1540.00
XLON
1023022
20-Mar-2017
16:27:14
1,367
1540.00
XLON
1021142
20-Mar-2017
16:26:03
1,344
1540.00
XLON
1018517
20-Mar-2017
16:24:30
796
1540.00
XLON
1014807
20-Mar-2017
16:24:30
339
1540.00
XLON
1014805
20-Mar-2017
16:24:30
249
1540.00
XLON
1014803
20-Mar-2017
16:23:24
1,787
1540.00
XLON
1012529
20-Mar-2017
16:23:24
94
1540.00
XLON
1012527
20-Mar-2017
16:21:23
1,172
1540.00
XLON
1008470
20-Mar-2017
16:20:04
1,331
1540.00
XLON
1004878
20-Mar-2017
16:18:04
1,613
1540.00
XLON
999747
20-Mar-2017
16:15:44
33
1540.00
XLON
994407
20-Mar-2017
16:15:44
279
1540.00
XLON
994401
20-Mar-2017
16:15:44
600
1540.00
XLON
994405
20-Mar-2017
16:15:44
500
1540.00
XLON
994403
20-Mar-2017
16:13:44
193
1540.00
XLON
990324
20-Mar-2017
16:13:44
1,000
1540.00
XLON
990322
20-Mar-2017
16:11:24
1,364
1540.00
XLON
986676
20-Mar-2017
16:11:24
15
1540.00
XLON
986674
20-Mar-2017
16:11:24
28
1540.00
XLON
986672
20-Mar-2017
16:11:24
279
1540.00
XLON
986670
20-Mar-2017
16:08:24
176
1540.00
XLON
980972
20-Mar-2017
16:08:24
823
1540.00
XLON
980970
20-Mar-2017
16:08:24
14
1540.00
XLON
980968
20-Mar-2017
16:08:24
313
1540.00
XLON
980966
20-Mar-2017
16:06:04
483
1540.00
XLON
975541
20-Mar-2017
16:06:04
985
1540.00
XLON
975539
20-Mar-2017
16:03:04
1,715
1540.00
XLON
968931
20-Mar-2017
15:59:49
1,387
1540.00
XLON
962306
20-Mar-2017
15:57:45
1,318
1540.00
XLON
958481
20-Mar-2017
15:55:19
658
1540.00
XLON
955089
20-Mar-2017
15:55:19
627
1540.00
XLON
955087
20-Mar-2017
15:48:37
752
1539.00
XLON
944752
20-Mar-2017
15:48:37
2,339
1539.00
XLON
944750
20-Mar-2017
15:32:49
449
1539.00
XLON
920629
20-Mar-2017
15:32:49
746
1539.00
XLON
920627
20-Mar-2017
15:32:49
256
1539.00
XLON
920633
20-Mar-2017
15:32:49
1,022
1539.00
XLON
920635
20-Mar-2017
15:32:49
815
1539.00
XLON
920625
20-Mar-2017
15:32:49
402
1539.00
XLON
920623
20-Mar-2017
15:22:15
467
1539.00
XLON
903288
20-Mar-2017
15:22:15
641
1539.00
XLON
903286
20-Mar-2017
15:22:15
376
1539.00
XLON
903284
20-Mar-2017
15:20:50
1,443
1540.00
XLON
901042
20-Mar-2017
15:19:18
182
1540.00
XLON
898394
20-Mar-2017
15:19:18
500
1540.00
XLON
898392
20-Mar-2017
15:19:18
500
1540.00
XLON
898390
20-Mar-2017
15:19:18
500
1540.00
XLON
898388
20-Mar-2017
15:14:59
600
1539.00
XLON
891804
20-Mar-2017
15:14:59
764
1539.00
XLON
891806
20-Mar-2017
15:14:59
1,336
1539.00
XLON
891808
20-Mar-2017
15:14:57
1,397
1539.00
XLON
891750
20-Mar-2017
15:02:38
10
1539.00
XLON
871342
20-Mar-2017
15:02:35
141
1539.00
XLON
871294
20-Mar-2017
15:02:32
1,679
1539.00
XLON
871167
20-Mar-2017
15:01:31
94
1540.00
XLON
869650
20-Mar-2017
15:01:31
1,000
1540.00
XLON
869648
20-Mar-2017
15:01:31
299
1540.00
XLON
869646
20-Mar-2017
15:01:31
3,073
1540.00
XLON
869644
20-Mar-2017
14:52:35
1,242
1540.00
XLON
853052
20-Mar-2017
14:52:35
4,008
1540.00
XLON
853048
20-Mar-2017
14:52:35
1,220
1540.00
XLON
853050
20-Mar-2017
14:52:35
40
1540.00
XLON
853054
20-Mar-2017
14:52:35
1,239
1540.00
XLON
853056
20-Mar-2017
14:52:35
1,162
1540.00
XLON
853058
20-Mar-2017
14:46:04
1,193
1541.00
XLON
840973
20-Mar-2017
14:46:04
250
1541.00
XLON
840971
20-Mar-2017
14:46:04
13
1541.00
XLON
840969
20-Mar-2017
14:46:04
5
1541.00
XLON
840967
20-Mar-2017
14:46:04
5
1541.00
XLON
840965
20-Mar-2017
14:46:04
206
1541.00
XLON
840963
20-Mar-2017
14:37:45
690
1540.00
XLON
822617
20-Mar-2017
14:37:45
399
1540.00
XLON
822615
20-Mar-2017
14:37:45
500
1540.00
XLON
822601
20-Mar-2017
14:37:45
500
1540.00
XLON
822603
20-Mar-2017
14:37:45
36
1540.00
XLON
822605
20-Mar-2017
14:37:45
7
1540.00
XLON
822607
20-Mar-2017
14:37:45
16
1540.00
XLON
822609
20-Mar-2017
14:37:45
1,000
1540.00
XLON
822611
20-Mar-2017
14:37:45
32
1540.00
XLON
822613
20-Mar-2017
14:37:45
600
1540.00
XLON
822599
20-Mar-2017
14:37:45
388
1540.00
XLON
822597
20-Mar-2017
14:37:45
628
1540.00
XLON
822595
20-Mar-2017
14:37:45
198
1540.00
XLON
822593
20-Mar-2017
14:37:45
183
1540.00
XLON
822591
20-Mar-2017
14:37:45
153
1540.00
XLON
822589
20-Mar-2017
14:31:27
114
1539.00
XLON
812105
20-Mar-2017
14:30:24
362
1540.00
XLON
810436
20-Mar-2017
14:30:24
1,000
1540.00
XLON
810434
20-Mar-2017
14:25:00
17
1539.00
XLON
801462
20-Mar-2017
14:21:28
114
1539.00
XLON
796077
20-Mar-2017
14:13:42
17
1539.00
XLON
783189
20-Mar-2017
14:13:31
6
1539.00
XLON
782914
20-Mar-2017
14:13:26
103
1539.00
XLON
782822
20-Mar-2017
14:11:46
134
1539.00
XLON
779763
20-Mar-2017
14:10:06
188
1539.00
XLON
777405
20-Mar-2017
14:08:26
230
1539.00
XLON
774485
20-Mar-2017
14:07:45
135
1539.00
XLON
773516
20-Mar-2017
14:06:31
1,218
1539.00
XLON
771492
20-Mar-2017
14:06:31
1,292
1539.00
XLON
771490
20-Mar-2017
14:06:31
1,409
1539.00
XLON
771488
20-Mar-2017
14:06:31
3,032
1539.00
XLON
771486
20-Mar-2017
13:39:59
226
1538.00
XLON
730822
20-Mar-2017
13:39:59
1,376
1538.00
XLON
730820
20-Mar-2017
13:39:59
1,411
1538.00
XLON
730824
20-Mar-2017
13:33:26
1,216
1538.00
XLON
720586
20-Mar-2017
13:33:26
1,153
1538.00
XLON
720584
20-Mar-2017
13:33:26
1,287
1538.00
XLON
720582
20-Mar-2017
13:20:56
1,332
1538.00
XLON
701133
20-Mar-2017
13:20:55
1,769
1538.00
XLON
701131
20-Mar-2017
13:10:49
1,413
1538.00
XLON
692333
20-Mar-2017
13:10:49
1,354
1538.00
XLON
692331
20-Mar-2017
13:10:49
3,242
1538.00
XLON
692329
20-Mar-2017
13:09:44
307
1538.00
XLON
691433
20-Mar-2017
13:09:44
136
1538.00
XLON
691431
20-Mar-2017
13:03:29
3,320
1537.00
XLON
686631
20-Mar-2017
13:02:04
800
1538.00
XLON
685316
20-Mar-2017
13:02:04
506
1538.00
XLON
685318
20-Mar-2017
12:57:04
539
1538.00
XLON
681292
20-Mar-2017
12:57:04
250
1538.00
XLON
681290
20-Mar-2017
12:57:04
250
1538.00
XLON
681288
20-Mar-2017
12:57:04
250
1538.00
XLON
681286
20-Mar-2017
12:45:21
562
1538.00
XLON
671650
20-Mar-2017
12:45:21
250
1538.00
XLON
671648
20-Mar-2017
12:45:21
250
1538.00
XLON
671646
20-Mar-2017
12:45:21
1,115
1538.00
XLON
671644
20-Mar-2017
12:45:21
1,000
1538.00
XLON
671642
20-Mar-2017
12:45:21
27
1538.00
XLON
671640
20-Mar-2017
12:45:21
360
1538.00
XLON
671638
20-Mar-2017
12:45:21
57
1538.00
XLON
671636
20-Mar-2017
11:55:01
2,275
1536.00
XLON
634325
20-Mar-2017
11:39:13
1,164
1535.00
XLON
622619
20-Mar-2017
11:39:13
1,151
1535.00
XLON
622617
20-Mar-2017
11:25:21
1,473
1535.00
XLON
612687
20-Mar-2017
11:25:21
70
1535.00
XLON
612685
20-Mar-2017
11:24:01
1,358
1535.00
XLON
611802
20-Mar-2017
11:14:18
1,336
1536.00
XLON
603858
20-Mar-2017
11:14:18
1,212
1536.00
XLON
603856
20-Mar-2017
11:14:18
352
1536.00
XLON
603854
20-Mar-2017
11:03:40
1,290
1535.00
XLON
595695
20-Mar-2017
10:53:05
1,391
1536.00
XLON
585995
20-Mar-2017
10:46:02
1,356
1536.00
XLON
579763
20-Mar-2017
10:36:12
1,000
1536.00
XLON
571273
20-Mar-2017
10:36:12
94
1536.00
XLON
571271
20-Mar-2017
10:36:12
62
1536.00
XLON
571275
20-Mar-2017
10:36:12
156
1536.00
XLON
571267
20-Mar-2017
10:36:12
800
1536.00
XLON
571263
20-Mar-2017
10:36:12
250
1536.00
XLON
571261
20-Mar-2017
10:36:12
250
1536.00
XLON
571259
20-Mar-2017
10:36:12
1,081
1536.00
XLON
571257
20-Mar-2017
10:36:12
1,358
1536.00
XLON
571253
20-Mar-2017
10:36:12
1,221
1536.00
XLON
571251
20-Mar-2017
10:36:12
1,215
1536.00
XLON
571249
20-Mar-2017
10:36:12
703
1536.00
XLON
571247
20-Mar-2017
10:36:12
450
1536.00
XLON
571245
20-Mar-2017
10:33:14
274
1536.00
XLON
569077
20-Mar-2017
10:10:26
1,000
1536.00
XLON
550092
20-Mar-2017
09:53:57
650
1536.00
XLON
533103
20-Mar-2017
09:53:57
505
1536.00
XLON
533105
20-Mar-2017
09:53:57
1,422
1536.00
XLON
533101
20-Mar-2017
09:49:16
1,408
1537.00
XLON
522503
20-Mar-2017
09:38:13
1,343
1536.00
XLON
507589
20-Mar-2017
09:38:13
8
1536.00
XLON
507587
20-Mar-2017
09:34:21
1,157
1537.00
XLON
501464
20-Mar-2017
09:32:43
1,075
1538.00
XLON
499657
20-Mar-2017
09:32:37
113
1538.00
XLON
499597
20-Mar-2017
09:32:27
97
1538.00
XLON
499406
20-Mar-2017
09:27:15
1,237
1539.00
XLON
491647
20-Mar-2017
09:27:15
129
1539.00
XLON
491645
20-Mar-2017
09:26:43
1,455
1540.00
XLON
491077
20-Mar-2017
09:22:27
1,184
1538.00
XLON
486731
20-Mar-2017
09:22:27
63
1538.00
XLON
486727
20-Mar-2017
09:22:27
1,288
1538.00
XLON
486729
20-Mar-2017
09:15:58
1,400
1538.00
XLON
479448
20-Mar-2017
09:15:58
400
1538.00
XLON
479450
20-Mar-2017
09:10:08
614
1536.00
XLON
473615
20-Mar-2017
09:10:08
847
1536.00
XLON
473613
20-Mar-2017
09:02:30
509
1535.00
XLON
465267
20-Mar-2017
09:01:58
53
1535.00
XLON
464571
20-Mar-2017
09:00:56
652
1535.00
XLON
463644
20-Mar-2017
08:59:33
1,296
1536.00
XLON
461481
20-Mar-2017
08:59:33
289
1536.00
XLON
461479
20-Mar-2017
08:59:33
864
1536.00
XLON
461477
20-Mar-2017
08:54:08
1,196
1536.00
XLON
454025
20-Mar-2017
08:52:56
1,290
1536.00
XLON
451925
20-Mar-2017
08:47:43
246
1536.00
XLON
444228
20-Mar-2017
08:47:43
1,718
1536.00
XLON
444230
20-Mar-2017
08:37:54
1,055
1533.00
XLON
432749
20-Mar-2017
08:37:54
272
1533.00
XLON
432747
20-Mar-2017
08:32:54
928
1532.00
XLON
426555
20-Mar-2017
08:32:54
274
1532.00
XLON
426553
20-Mar-2017
08:30:37
52
1532.00
XLON
423228
20-Mar-2017
08:30:37
969
1532.00
XLON
423226
20-Mar-2017
08:30:37
322
1532.00
XLON
423224
20-Mar-2017
08:26:12
1,420
1532.00
XLON
417639
20-Mar-2017
08:20:50
1,111
1532.00
XLON
411804
20-Mar-2017
08:20:50
263
1532.00
XLON
411802
20-Mar-2017
08:20:28
1,315
1533.00
XLON
411363
20-Mar-2017
08:17:58
477
1533.00
XLON
408030
20-Mar-2017
08:17:58
712
1533.00
XLON
408028
20-Mar-2017
08:17:58
305
1533.00
XLON
408026
20-Mar-2017
08:16:53
864
1533.00
XLON
406677
20-Mar-2017
08:13:00
1,205
1533.00
XLON
401328
20-Mar-2017
08:11:53
1,180
1534.00
XLON
399588
20-Mar-2017
08:11:53
249
1534.00
XLON
399586
20-Mar-2017
08:07:03
903
1533.00
XLON
391128
20-Mar-2017
08:06:38
279
1534.00
XLON
390446
20-Mar-2017
08:06:38
337
1534.00
XLON
390444
20-Mar-2017
08:06:38
630
1534.00
XLON
390442
20-Mar-2017
08:05:14
1,347
1535.00
XLON
388215
20-Mar-2017
08:04:47
1,521
1536.00
XLON
387522
20-Mar-2017
08:03:32
1,163
1537.00
XLON
385706
20-Mar-2017
08:03:32
270
1537.00
XLON
385704
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
20 March 2017
Number of ordinary shares purchased:
147,948
Volume weighted average price paid per share ():
16.7782
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
20-Mar-2017
16:27:55
1232
16.775
XAMS
1022547
20-Mar-2017
16:26:44
205
16.775
XAMS
1020035
20-Mar-2017
16:26:43
473
16.775
XAMS
1019958
20-Mar-2017
16:26:00
372
16.775
XAMS
1018368
20-Mar-2017
16:26:00
315
16.775
XAMS
1018366
20-Mar-2017
16:25:40
693
16.775
XAMS
1017784
20-Mar-2017
16:23:23
621
16.77
XAMS
1012496
20-Mar-2017
16:22:28
654
16.77
XAMS
1010668
20-Mar-2017
16:20:53
177
16.77
XAMS
1007117
20-Mar-2017
16:20:33
232
16.77
XAMS
1006360
20-Mar-2017
16:20:33
457
16.77
XAMS
1006362
20-Mar-2017
16:20:32
461
16.77
XAMS
1006323
20-Mar-2017
16:18:08
709
16.78
XAMS
999902
20-Mar-2017
16:18:08
472
16.78
XAMS
999900
20-Mar-2017
16:18:06
161
16.78
XAMS
999827
20-Mar-2017
16:16:45
601
16.78
XAMS
997012
20-Mar-2017
16:16:07
104
16.78
XAMS
995608
20-Mar-2017
16:14:05
400
16.785
XAMS
991044
20-Mar-2017
16:14:05
106
16.785
XAMS
991042
20-Mar-2017
16:14:05
81
16.785
XAMS
991046
20-Mar-2017
16:13:24
679
16.79
XAMS
989792
20-Mar-2017
16:12:08
664
16.785
XAMS
987885
20-Mar-2017
16:10:14
614
16.785
XAMS
984047
20-Mar-2017
16:08:24
259
16.785
XAMS
980980
20-Mar-2017
16:08:24
400
16.785
XAMS
980978
20-Mar-2017
16:08:24
600
16.785
XAMS
980974
20-Mar-2017
16:07:36
541
16.785
XAMS
978962
20-Mar-2017
16:06:24
40
16.785
XAMS
976445
20-Mar-2017
16:05:44
625
16.785
XAMS
974878
20-Mar-2017
16:05:44
593
16.785
XAMS
974880
20-Mar-2017
16:03:15
603
16.78
XAMS
969248
20-Mar-2017
15:58:38
721
16.79
XAMS
960134
20-Mar-2017
15:58:38
645
16.79
XAMS
960132
20-Mar-2017
15:58:30
418
16.79
XAMS
959960
20-Mar-2017
15:58:15
281
16.79
XAMS
959413
20-Mar-2017
15:58:15
659
16.79
XAMS
959411
20-Mar-2017
15:58:15
268
16.79
XAMS
959409
20-Mar-2017
15:57:10
361
16.79
XAMS
957789
20-Mar-2017
15:53:28
672
16.785
XAMS
952136
20-Mar-2017
15:51:27
607
16.78
XAMS
948761
20-Mar-2017
15:50:23
236
16.78
XAMS
947260
20-Mar-2017
15:49:29
458
16.78
XAMS
945951
20-Mar-2017
15:49:29
176
16.78
XAMS
945949
20-Mar-2017
15:48:00
416
16.78
XAMS
943849
20-Mar-2017
15:46:45
126
16.78
XAMS
942148
20-Mar-2017
15:46:45
500
16.78
XAMS
942146
20-Mar-2017
15:45:36
603
16.78
XAMS
940274
20-Mar-2017
15:45:36
800
16.78
XAMS
940272
20-Mar-2017
15:42:22
669
16.77
XAMS
935163
20-Mar-2017
15:42:22
138
16.77
XAMS
935161
20-Mar-2017
15:40:48
544
16.77
XAMS
932937
20-Mar-2017
15:33:41
675
16.76
XAMS
922100
20-Mar-2017
15:33:34
507
16.765
XAMS
921918
20-Mar-2017
15:33:34
129
16.765
XAMS
921916
20-Mar-2017
15:32:49
719
16.77
XAMS
920631
20-Mar-2017
15:31:17
798
16.775
XAMS
918094
20-Mar-2017
15:29:40
260
16.775
XAMS
915502
20-Mar-2017
15:29:40
120
16.775
XAMS
915500
20-Mar-2017
15:29:40
1272
16.775
XAMS
915498
20-Mar-2017
15:28:42
400
16.78
XAMS
913962
20-Mar-2017
15:28:42
327
16.78
XAMS
913960
20-Mar-2017
15:28:42
245
16.78
XAMS
913966
20-Mar-2017
15:28:42
758
16.78
XAMS
913964
20-Mar-2017
15:28:42
147
16.78
XAMS
913958
20-Mar-2017
15:28:42
181
16.78
XAMS
913956
20-Mar-2017
15:21:30
391
16.77
XAMS
902069
20-Mar-2017
15:21:30
323
16.77
XAMS
902067
20-Mar-2017
15:21:30
1616
16.77
XAMS
902065
20-Mar-2017
15:17:11
400
16.77
XAMS
895170
20-Mar-2017
15:17:11
256
16.77
XAMS
895168
20-Mar-2017
15:17:11
164
16.77
XAMS
895166
20-Mar-2017
15:17:11
430
16.77
XAMS
895164
20-Mar-2017
15:17:11
256
16.77
XAMS
895162
20-Mar-2017
15:17:11
285
16.77
XAMS
895160
20-Mar-2017
15:17:11
279
16.77
XAMS
895158
20-Mar-2017
15:17:11
112
16.77
XAMS
895156
20-Mar-2017
15:03:58
208
16.77
XAMS
873624
20-Mar-2017
15:03:58
400
16.77
XAMS
873622
20-Mar-2017
15:02:26
626
16.775
XAMS
870904
20-Mar-2017
15:02:21
258
16.78
XAMS
870799
20-Mar-2017
15:02:21
511
16.78
XAMS
870797
20-Mar-2017
15:02:21
511
16.78
XAMS
870792
20-Mar-2017
15:02:02
198
16.78
XAMS
870282
20-Mar-2017
15:01:31
790
16.785
XAMS
869642
20-Mar-2017
14:56:05
714
16.785
XAMS
858535
20-Mar-2017
14:54:36
450
16.78
XAMS
856136
20-Mar-2017
14:53:30
657
16.785
XAMS
854391
20-Mar-2017
14:52:36
160
16.79
XAMS
853073
20-Mar-2017
14:52:36
546
16.79
XAMS
853075
20-Mar-2017
14:52:36
722
16.79
XAMS
853077
20-Mar-2017
14:49:23
606
16.79
XAMS
847062
20-Mar-2017
14:49:23
468
16.79
XAMS
847060
20-Mar-2017
14:46:59
380
16.79
XAMS
842682
20-Mar-2017
14:46:22
170
16.795
XAMS
841469
20-Mar-2017
14:46:22
584
16.795
XAMS
841467
20-Mar-2017
14:44:04
644
16.795
XAMS
835897
20-Mar-2017
14:44:04
972
16.795
XAMS
835895
20-Mar-2017
14:40:43
108
16.8
XAMS
827657
20-Mar-2017
14:40:43
1752
16.8
XAMS
827659
20-Mar-2017
14:40:43
124
16.8
XAMS
827655
20-Mar-2017
14:31:54
617
16.79
XAMS
812815
20-Mar-2017
14:30:52
380
16.79
XAMS
811203
20-Mar-2017
14:30:49
170
16.79
XAMS
811149
20-Mar-2017
14:30:49
103
16.79
XAMS
811147
20-Mar-2017
14:29:50
120
16.79
XAMS
809305
20-Mar-2017
14:29:50
533
16.79
XAMS
809303
20-Mar-2017
14:27:12
678
16.795
XAMS
804829
20-Mar-2017
14:27:12
615
16.795
XAMS
804827
20-Mar-2017
14:23:43
363
16.78
XAMS
799322
20-Mar-2017
14:21:10
683
16.785
XAMS
795526
20-Mar-2017
14:21:10
10
16.785
XAMS
795524
20-Mar-2017
14:21:10
20
16.785
XAMS
795522
20-Mar-2017
14:21:05
1245
16.785
XAMS
795437
20-Mar-2017
14:19:10
586
16.78
XAMS
791924
20-Mar-2017
14:19:10
612
16.78
XAMS
791922
20-Mar-2017
14:19:10
633
16.78
XAMS
791920
20-Mar-2017
14:19:10
671
16.78
XAMS
791918
20-Mar-2017
14:06:11
611
16.77
XAMS
771029
20-Mar-2017
14:06:11
56
16.77
XAMS
771031
20-Mar-2017
14:05:52
500
16.775
XAMS
770473
20-Mar-2017
14:05:52
657
16.775
XAMS
770470
20-Mar-2017
14:05:52
221
16.775
XAMS
770468
20-Mar-2017
14:04:24
963
16.775
XAMS
768333
20-Mar-2017
14:03:50
693
16.78
XAMS
767504
20-Mar-2017
14:03:50
582
16.78
XAMS
767502
20-Mar-2017
14:03:50
680
16.78
XAMS
767500
20-Mar-2017
14:03:50
760
16.78
XAMS
767498
20-Mar-2017
14:03:50
116
16.78
XAMS
767496
20-Mar-2017
14:00:11
32
16.78
XAMS
761458
20-Mar-2017
13:53:12
672
16.765
XAMS
749931
20-Mar-2017
13:48:31
665
16.765
XAMS
742841
20-Mar-2017
13:48:04
500
16.765
XAMS
742153
20-Mar-2017
13:48:04
81
16.765
XAMS
742151
20-Mar-2017
13:48:01
113
16.765
XAMS
742027
20-Mar-2017
13:45:28
697
16.765
XAMS
738689
20-Mar-2017
13:45:28
701
16.765
XAMS
738679
20-Mar-2017
13:39:55
653
16.765
XAMS
730730
20-Mar-2017
13:39:34
547
16.77
XAMS
729988
20-Mar-2017
13:39:34
204
16.77
XAMS
729990
20-Mar-2017
13:39:34
579
16.77
XAMS
729981
20-Mar-2017
13:39:34
597
16.77
XAMS
729979
20-Mar-2017
13:33:26
584
16.765
XAMS
720588
20-Mar-2017
13:33:04
696
16.77
XAMS
719651
20-Mar-2017
13:30:09
692
16.77
XAMS
712403
20-Mar-2017
13:30:09
425
16.77
XAMS
712381
20-Mar-2017
13:30:09
241
16.77
XAMS
712377
20-Mar-2017
13:28:20
240
16.775
XAMS
708379
20-Mar-2017
13:28:20
170
16.775
XAMS
708377
20-Mar-2017
13:28:20
245
16.775
XAMS
708375
20-Mar-2017
13:28:20
702
16.775
XAMS
708373
20-Mar-2017
13:24:38
663
16.77
XAMS
704352
20-Mar-2017
13:24:38
637
16.77
XAMS
704350
20-Mar-2017
13:16:46
691
16.77
XAMS
697412
20-Mar-2017
13:13:05
980
16.765
XAMS
694112
20-Mar-2017
13:10:17
20
16.765
XAMS
691918
20-Mar-2017
13:10:17
600
16.765
XAMS
691916
20-Mar-2017
13:10:17
592
16.765
XAMS
691914
20-Mar-2017
13:06:40
1084
16.77
XAMS
689265
20-Mar-2017
12:58:55
683
16.755
XAMS
682871
20-Mar-2017
12:57:45
9
16.755
XAMS
682022
20-Mar-2017
12:53:50
638
16.76
XAMS
678683
20-Mar-2017
12:46:31
712
16.755
XAMS
672750
20-Mar-2017
12:44:11
612
16.76
XAMS
670730
20-Mar-2017
12:43:00
543
16.76
XAMS
669656
20-Mar-2017
12:40:35
69
16.76
XAMS
667775
20-Mar-2017
12:40:21
681
16.77
XAMS
667502
20-Mar-2017
12:40:21
408
16.77
XAMS
667500
20-Mar-2017
12:35:00
311
16.77
XAMS
663134
20-Mar-2017
12:31:36
449
16.775
XAMS
660645
20-Mar-2017
12:31:36
420
16.775
XAMS
660643
20-Mar-2017
12:31:36
636
16.775
XAMS
660640
20-Mar-2017
12:31:36
776
16.775
XAMS
660638
20-Mar-2017
12:23:27
1610
16.78
XAMS
654435
20-Mar-2017
12:15:03
779
16.77
XAMS
648769
20-Mar-2017
12:10:00
1169
16.76
XAMS
645473
20-Mar-2017
12:08:01
11
16.765
XAMS
643940
20-Mar-2017
12:08:01
698
16.765
XAMS
643942
20-Mar-2017
12:08:01
633
16.765
XAMS
643944
20-Mar-2017
12:08:01
605
16.765
XAMS
643946
20-Mar-2017
11:59:50
1441
16.77
XAMS
637837
20-Mar-2017
11:41:26
18
16.765
XAMS
624233
20-Mar-2017
11:41:26
84
16.765
XAMS
624231
20-Mar-2017
11:41:26
133
16.765
XAMS
624229
20-Mar-2017
11:41:26
142
16.765
XAMS
624227
20-Mar-2017
11:41:26
315
16.765
XAMS
624225
20-Mar-2017
11:41:26
696
16.765
XAMS
624214
20-Mar-2017
11:39:13
677
16.765
XAMS
622621
20-Mar-2017
11:29:48
602
16.77
XAMS
616110
20-Mar-2017
11:24:07
714
16.765
XAMS
611896
20-Mar-2017
11:23:50
583
16.77
XAMS
611694
20-Mar-2017
11:19:20
595
16.775
XAMS
607781
20-Mar-2017
11:19:20
26
16.775
XAMS
607779
20-Mar-2017
11:15:37
634
16.775
XAMS
604655
20-Mar-2017
11:10:19
105
16.78
XAMS
601047
20-Mar-2017
11:10:19
550
16.78
XAMS
601045
20-Mar-2017
11:10:19
719
16.78
XAMS
601043
20-Mar-2017
11:03:12
697
16.77
XAMS
595366
20-Mar-2017
10:59:51
185
16.77
XAMS
592907
20-Mar-2017
10:59:51
439
16.77
XAMS
592905
20-Mar-2017
10:57:49
587
16.775
XAMS
591045
20-Mar-2017
10:53:05
109
16.775
XAMS
585986
20-Mar-2017
10:52:17
699
16.78
XAMS
584911
20-Mar-2017
10:48:02
575
16.775
XAMS
581928
20-Mar-2017
10:46:22
6
16.78
XAMS
580163
20-Mar-2017
10:46:19
664
16.78
XAMS
580146
20-Mar-2017
10:46:13
709
16.785
XAMS
579986
20-Mar-2017
10:45:06
550
16.79
XAMS
578462
20-Mar-2017
10:43:50
100
16.79
XAMS
577173
20-Mar-2017
10:43:34
3
16.79
XAMS
576997
20-Mar-2017
10:39:24
711
16.795
XAMS
573598
20-Mar-2017
10:32:35
667
16.79
XAMS
568443
20-Mar-2017
10:32:35
667
16.79
XAMS
568431
20-Mar-2017
10:32:35
8
16.79
XAMS
568429
20-Mar-2017
10:29:36
584
16.795
XAMS
566049
20-Mar-2017
10:25:32
612
16.785
XAMS
562444
20-Mar-2017
10:21:14
455
16.78
XAMS
558603
20-Mar-2017
10:20:59
174
16.78
XAMS
558441
20-Mar-2017
10:19:13
591
16.785
XAMS
557063
20-Mar-2017
10:19:07
184
16.79
XAMS
557002
20-Mar-2017
10:19:07
405
16.79
XAMS
557000
20-Mar-2017
10:19:05
689
16.79
XAMS
556985
20-Mar-2017
10:09:33
134
16.785
XAMS
549418
20-Mar-2017
10:09:33
494
16.785
XAMS
549416
20-Mar-2017
10:05:54
702
16.78
XAMS
546542
20-Mar-2017
10:03:15
689
16.78
XAMS
544359
20-Mar-2017
09:58:58
537
16.77
XAMS
540172
20-Mar-2017
09:58:58
179
16.77
XAMS
540170
20-Mar-2017
09:58:04
77
16.77
XAMS
538381
20-Mar-2017
09:57:20
273
16.77
XAMS
537421
20-Mar-2017
09:57:14
338
16.77
XAMS
537272
20-Mar-2017
09:54:11
432
16.77
XAMS
533444
20-Mar-2017
09:54:11
218
16.77
XAMS
533442
20-Mar-2017
09:53:43
775
16.775
XAMS
532653
20-Mar-2017
09:52:40
789
16.78
XAMS
531100
20-Mar-2017
09:49:25
418
16.785
XAMS
522926
20-Mar-2017
09:49:25
341
16.785
XAMS
522924
20-Mar-2017
09:40:14
124
16.765
XAMS
510074
20-Mar-2017
09:39:47
588
16.765
XAMS
509206
20-Mar-2017
09:39:16
587
16.77
XAMS
508685
20-Mar-2017
09:34:11
652
16.785
XAMS
501214
20-Mar-2017
09:32:11
680
16.79
XAMS
499129
20-Mar-2017
09:31:21
184
16.79
XAMS
497718
20-Mar-2017
09:30:13
350
16.79
XAMS
496064
20-Mar-2017
09:30:11
145
16.79
XAMS
496013
20-Mar-2017
09:27:15
619
16.8
XAMS
491643
20-Mar-2017
09:26:46
664
16.805
XAMS
491103
20-Mar-2017
09:22:37
643
16.79
XAMS
486956
20-Mar-2017
09:22:24
658
16.795
XAMS
486685
20-Mar-2017
09:19:47
438
16.79
XAMS
483850
20-Mar-2017
09:19:47
119
16.79
XAMS
483848
20-Mar-2017
09:19:47
209
16.79
XAMS
483846
20-Mar-2017
09:19:30
210
16.79
XAMS
483503
20-Mar-2017
09:19:17
428
16.79
XAMS
483305
20-Mar-2017
09:18:04
523
16.795
XAMS
481878
20-Mar-2017
09:18:04
162
16.795
XAMS
481876
20-Mar-2017
09:16:26
751
16.795
XAMS
479990
20-Mar-2017
09:16:26
607
16.795
XAMS
479992
20-Mar-2017
09:10:12
640
16.785
XAMS
473684
20-Mar-2017
09:04:41
142
16.765
XAMS
467747
20-Mar-2017
09:04:41
428
16.765
XAMS
467745
20-Mar-2017
09:04:31
37
16.765
XAMS
467575
20-Mar-2017
09:01:05
711
16.77
XAMS
463808
20-Mar-2017
08:59:32
708
16.78
XAMS
461462
20-Mar-2017
08:56:40
255
16.775
XAMS
457508
20-Mar-2017
08:56:30
349
16.775
XAMS
457259
20-Mar-2017
08:54:08
601
16.775
XAMS
454027
20-Mar-2017
08:52:52
701
16.78
XAMS
451787
20-Mar-2017
08:49:17
175
16.78
XAMS
446240
20-Mar-2017
08:49:17
428
16.78
XAMS
446236
20-Mar-2017
08:48:56
114
16.78
XAMS
445706
20-Mar-2017
08:47:45
36
16.785
XAMS
444273
20-Mar-2017
08:47:45
604
16.785
XAMS
444271
20-Mar-2017
08:47:43
443
16.79
XAMS
444234
20-Mar-2017
08:47:43
207
16.79
XAMS
444232
20-Mar-2017
08:46:21
689
16.785
XAMS
442566
20-Mar-2017
08:44:30
589
16.785
XAMS
440389
20-Mar-2017
08:44:30
612
16.785
XAMS
440391
20-Mar-2017
08:37:54
490
16.765
XAMS
432753
20-Mar-2017
08:37:54
216
16.765
XAMS
432755
20-Mar-2017
08:37:54
344
16.765
XAMS
432745
20-Mar-2017
08:37:04
300
16.765
XAMS
431740
20-Mar-2017
08:32:54
590
16.75
XAMS
426551
20-Mar-2017
08:32:11
722
16.755
XAMS
425632
20-Mar-2017
08:30:31
611
16.755
XAMS
423118
20-Mar-2017
08:28:21
124
16.745
XAMS
420239
20-Mar-2017
08:28:07
682
16.75
XAMS
419840
20-Mar-2017
08:26:12
633
16.76
XAMS
417634
20-Mar-2017
08:23:17
631
16.775
XAMS
414812
20-Mar-2017
08:20:48
300
16.76
XAMS
411761
20-Mar-2017
08:20:48
400
16.76
XAMS
411759
20-Mar-2017
08:20:38
91
16.765
XAMS
411555
20-Mar-2017
08:20:28
500
16.765
XAMS
411369
20-Mar-2017
08:20:28
91
16.765
XAMS
411367
20-Mar-2017
08:20:28
282
16.77
XAMS
411360
20-Mar-2017
08:20:28
434
16.77
XAMS
411358
20-Mar-2017
08:17:58
15
16.775
XAMS
408032
20-Mar-2017
08:17:58
700
16.775
XAMS
408034
20-Mar-2017
08:17:30
565
16.78
XAMS
407489
20-Mar-2017
08:17:29
131
16.78
XAMS
407480
20-Mar-2017
08:16:53
46
16.79
XAMS
406669
20-Mar-2017
08:16:53
608
16.79
XAMS
406667
20-Mar-2017
08:13:07
82
16.77
XAMS
401540
20-Mar-2017
08:13:04
428
16.77
XAMS
401461
20-Mar-2017
08:13:02
166
16.77
XAMS
401373
20-Mar-2017
08:11:25
601
16.79
XAMS
398879
20-Mar-2017
08:11:08
195
16.795
XAMS
398467
20-Mar-2017
08:11:08
396
16.795
XAMS
398465
20-Mar-2017
08:10:12
693
16.785
XAMS
397236
20-Mar-2017
08:09:53
683
16.79
XAMS
396802
20-Mar-2017
08:05:50
590
16.795
XAMS
389242
20-Mar-2017
08:04:47
583
16.81
XAMS
387509
20-Mar-2017
08:04:47
676
16.815
XAMS
387507
20-Mar-2017
08:03:06
642
16.815
XAMS
385032
20-Mar-2017
08:03:06
183
16.815
XAMS
385030
20-Mar-2017
08:02:57
530
16.815
XAMS
384797
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSEAFWSFWSESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement