REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 2499ARELX PLC22 March 201722 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 166,016 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1540.1426 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,517,166ordinary shares in treasury, and has 1,078,150,586 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,101,879 shares.
RELX NV announces that today it purchased through UBS Limited 147,814 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 16.8874per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,531,213ordinary shares in treasury, and has 961,159,829 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,326,835 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
22 March 2017
Number of ordinary shares purchased:
166,016
Volume weighted average price paid per share (p):
1540.1426
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
22-Mar-2017
16:28:35
1,235
1543.00
XLON
1473596
22-Mar-2017
16:26:21
1,642
1544.00
XLON
1467980
22-Mar-2017
16:26:21
778
1544.00
XLON
1467982
22-Mar-2017
16:24:39
186
1544.00
XLON
1463394
22-Mar-2017
16:24:39
1,711
1544.00
XLON
1463390
22-Mar-2017
16:24:39
1,357
1544.00
XLON
1463392
22-Mar-2017
16:24:39
1,696
1544.00
XLON
1463388
22-Mar-2017
16:24:39
825
1544.00
XLON
1463386
22-Mar-2017
16:24:39
1,989
1544.00
XLON
1463384
22-Mar-2017
16:11:04
692
1544.00
XLON
1426750
22-Mar-2017
16:11:04
424
1544.00
XLON
1426748
22-Mar-2017
16:11:04
233
1544.00
XLON
1426752
22-Mar-2017
16:11:04
1,270
1544.00
XLON
1426754
22-Mar-2017
16:11:04
1,088
1544.00
XLON
1426744
22-Mar-2017
16:11:04
445
1544.00
XLON
1426746
22-Mar-2017
16:08:22
443
1543.00
XLON
1420239
22-Mar-2017
15:53:23
1,396
1544.00
XLON
1386781
22-Mar-2017
15:53:23
453
1544.00
XLON
1386779
22-Mar-2017
15:53:18
84
1544.00
XLON
1386652
22-Mar-2017
15:53:08
76
1544.00
XLON
1386392
22-Mar-2017
15:52:40
561
1544.00
XLON
1385435
22-Mar-2017
15:52:40
779
1544.00
XLON
1385433
22-Mar-2017
15:51:49
769
1545.00
XLON
1383624
22-Mar-2017
15:51:49
2,603
1545.00
XLON
1383622
22-Mar-2017
15:51:49
160
1545.00
XLON
1383628
22-Mar-2017
15:51:49
400
1545.00
XLON
1383626
22-Mar-2017
15:51:49
1,377
1545.00
XLON
1383630
22-Mar-2017
15:43:36
389
1544.00
XLON
1366458
22-Mar-2017
15:40:54
445
1544.00
XLON
1360487
22-Mar-2017
15:40:54
105
1544.00
XLON
1360483
22-Mar-2017
15:40:37
613
1544.00
XLON
1359918
22-Mar-2017
15:40:37
329
1544.00
XLON
1359916
22-Mar-2017
15:38:58
445
1544.00
XLON
1356544
22-Mar-2017
15:38:57
406
1544.00
XLON
1356526
22-Mar-2017
15:38:57
256
1544.00
XLON
1356524
22-Mar-2017
15:37:05
102
1544.00
XLON
1353129
22-Mar-2017
15:36:14
112
1544.00
XLON
1351334
22-Mar-2017
15:35:40
108
1544.00
XLON
1350180
22-Mar-2017
15:35:23
827
1544.00
XLON
1349628
22-Mar-2017
15:35:23
321
1544.00
XLON
1349626
22-Mar-2017
15:35:23
820
1544.00
XLON
1349624
22-Mar-2017
15:35:23
365
1544.00
XLON
1349622
22-Mar-2017
15:18:31
1,470
1544.00
XLON
1313481
22-Mar-2017
15:15:45
320
1544.00
XLON
1307729
22-Mar-2017
15:15:45
983
1544.00
XLON
1307725
22-Mar-2017
15:13:30
313
1545.00
XLON
1302563
22-Mar-2017
15:13:30
992
1545.00
XLON
1302561
22-Mar-2017
15:07:12
1,453
1544.00
XLON
1288879
22-Mar-2017
15:05:13
1,177
1545.00
XLON
1284757
22-Mar-2017
15:05:13
320
1545.00
XLON
1284755
22-Mar-2017
15:05:13
1,680
1545.00
XLON
1284753
22-Mar-2017
14:58:23
15
1544.00
XLON
1267479
22-Mar-2017
14:58:23
1,368
1544.00
XLON
1267477
22-Mar-2017
14:55:04
2,126
1544.00
XLON
1261247
22-Mar-2017
14:51:33
1,738
1545.00
XLON
1254130
22-Mar-2017
14:38:16
1,447
1541.00
XLON
1224854
22-Mar-2017
14:37:29
1,665
1542.00
XLON
1222904
22-Mar-2017
14:34:01
1,505
1542.00
XLON
1212842
22-Mar-2017
14:32:51
1,386
1542.00
XLON
1210201
22-Mar-2017
14:32:51
1,266
1542.00
XLON
1210203
22-Mar-2017
14:32:51
1,489
1542.00
XLON
1210205
22-Mar-2017
14:09:06
1,362
1542.00
XLON
1157500
22-Mar-2017
14:06:24
562
1542.00
XLON
1151360
22-Mar-2017
14:06:24
905
1542.00
XLON
1151352
22-Mar-2017
14:01:22
1,275
1542.00
XLON
1140968
22-Mar-2017
14:01:22
13
1542.00
XLON
1140966
22-Mar-2017
13:59:06
1,400
1543.00
XLON
1135768
22-Mar-2017
13:57:41
1,758
1543.00
XLON
1133556
22-Mar-2017
13:56:12
1,732
1543.00
XLON
1130787
22-Mar-2017
13:52:11
650
1542.00
XLON
1122436
22-Mar-2017
13:52:11
57
1542.00
XLON
1122434
22-Mar-2017
13:52:03
41
1542.00
XLON
1122144
22-Mar-2017
13:40:51
791
1542.00
XLON
1099641
22-Mar-2017
13:40:51
454
1542.00
XLON
1099639
22-Mar-2017
13:38:10
1,382
1541.00
XLON
1094248
22-Mar-2017
13:38:10
8
1541.00
XLON
1094246
22-Mar-2017
13:37:19
1,552
1541.00
XLON
1092309
22-Mar-2017
13:35:53
1,476
1542.00
XLON
1088980
22-Mar-2017
13:35:33
274
1542.00
XLON
1088215
22-Mar-2017
13:34:01
415
1542.00
XLON
1084057
22-Mar-2017
13:32:05
629
1542.00
XLON
1079413
22-Mar-2017
13:29:20
122
1542.00
XLON
1068869
22-Mar-2017
13:19:36
1,475
1542.00
XLON
1056587
22-Mar-2017
13:18:14
878
1542.00
XLON
1055267
22-Mar-2017
13:18:14
392
1542.00
XLON
1055269
22-Mar-2017
13:12:04
76
1541.00
XLON
1048244
22-Mar-2017
13:05:49
1,476
1541.00
XLON
1040330
22-Mar-2017
13:04:02
1,381
1541.00
XLON
1038220
22-Mar-2017
12:53:12
1,356
1540.00
XLON
1026809
22-Mar-2017
12:50:28
1,339
1540.00
XLON
1024106
22-Mar-2017
12:27:02
1,364
1540.00
XLON
1002549
22-Mar-2017
12:19:03
774
1540.00
XLON
995135
22-Mar-2017
12:18:23
486
1540.00
XLON
994456
22-Mar-2017
12:14:10
453
1540.00
XLON
989508
22-Mar-2017
12:14:10
329
1540.00
XLON
989506
22-Mar-2017
12:14:10
690
1540.00
XLON
989504
22-Mar-2017
12:02:23
1,234
1541.00
XLON
978666
22-Mar-2017
11:56:21
1,426
1540.00
XLON
972855
22-Mar-2017
11:50:08
453
1540.00
XLON
966346
22-Mar-2017
11:50:08
916
1540.00
XLON
966344
22-Mar-2017
11:42:34
1,438
1541.00
XLON
958657
22-Mar-2017
11:36:10
1,046
1542.00
XLON
952153
22-Mar-2017
11:36:10
189
1542.00
XLON
952151
22-Mar-2017
11:35:40
38
1542.00
XLON
951790
22-Mar-2017
11:26:23
1,443
1542.00
XLON
943512
22-Mar-2017
11:25:20
327
1542.00
XLON
942493
22-Mar-2017
11:25:20
916
1542.00
XLON
942495
22-Mar-2017
11:25:20
130
1542.00
XLON
942497
22-Mar-2017
11:24:20
1,925
1542.00
XLON
941484
22-Mar-2017
11:15:01
1,347
1541.00
XLON
932762
22-Mar-2017
11:04:53
634
1539.00
XLON
922037
22-Mar-2017
11:03:03
628
1539.00
XLON
920149
22-Mar-2017
10:58:35
1,368
1540.00
XLON
915653
22-Mar-2017
10:56:06
973
1540.00
XLON
913521
22-Mar-2017
10:56:06
307
1540.00
XLON
913519
22-Mar-2017
10:53:50
592
1540.00
XLON
911285
22-Mar-2017
10:53:50
631
1540.00
XLON
911283
22-Mar-2017
10:53:50
171
1540.00
XLON
911281
22-Mar-2017
10:38:20
435
1539.00
XLON
893925
22-Mar-2017
10:38:20
985
1539.00
XLON
893918
22-Mar-2017
10:38:20
65
1539.00
XLON
893916
22-Mar-2017
10:33:38
389
1538.00
XLON
888702
22-Mar-2017
10:33:38
872
1538.00
XLON
888700
22-Mar-2017
10:27:56
1,463
1536.00
XLON
883000
22-Mar-2017
10:24:23
1,235
1536.00
XLON
879605
22-Mar-2017
10:11:49
1,449
1535.00
XLON
867040
22-Mar-2017
10:06:47
635
1535.00
XLON
861669
22-Mar-2017
10:06:47
695
1535.00
XLON
861667
22-Mar-2017
10:03:50
551
1535.00
XLON
858257
22-Mar-2017
10:03:50
784
1535.00
XLON
858255
22-Mar-2017
10:01:07
1,325
1535.00
XLON
855513
22-Mar-2017
09:57:28
1,316
1535.00
XLON
849442
22-Mar-2017
09:49:51
1,489
1535.00
XLON
836915
22-Mar-2017
09:44:20
1,350
1535.00
XLON
829093
22-Mar-2017
09:40:22
389
1535.00
XLON
823034
22-Mar-2017
09:40:22
600
1535.00
XLON
823032
22-Mar-2017
09:40:22
500
1535.00
XLON
823030
22-Mar-2017
09:40:22
1,320
1535.00
XLON
823026
22-Mar-2017
09:29:50
1,212
1535.00
XLON
807716
22-Mar-2017
09:26:20
240
1536.00
XLON
802585
22-Mar-2017
09:26:20
1,074
1536.00
XLON
802582
22-Mar-2017
09:24:58
1,320
1536.00
XLON
800394
22-Mar-2017
09:20:06
1,284
1534.00
XLON
794225
22-Mar-2017
09:18:21
1,420
1534.00
XLON
791786
22-Mar-2017
09:16:38
1,306
1534.00
XLON
789869
22-Mar-2017
09:07:54
616
1533.00
XLON
775332
22-Mar-2017
09:06:48
520
1533.00
XLON
773198
22-Mar-2017
09:06:48
162
1533.00
XLON
773196
22-Mar-2017
09:01:48
1,297
1533.00
XLON
764382
22-Mar-2017
08:56:37
1,435
1533.00
XLON
755769
22-Mar-2017
08:51:22
215
1530.00
XLON
746597
22-Mar-2017
08:51:22
1,149
1530.00
XLON
746595
22-Mar-2017
08:48:43
1,496
1532.00
XLON
740807
22-Mar-2017
08:44:00
1,337
1532.00
XLON
731382
22-Mar-2017
08:42:46
1,401
1533.00
XLON
728578
22-Mar-2017
08:40:50
934
1533.00
XLON
725198
22-Mar-2017
08:40:50
275
1533.00
XLON
725196
22-Mar-2017
08:33:46
858
1533.00
XLON
711535
22-Mar-2017
08:33:46
354
1533.00
XLON
711533
22-Mar-2017
08:28:08
907
1535.00
XLON
700102
22-Mar-2017
08:28:08
326
1535.00
XLON
700100
22-Mar-2017
08:26:44
1,486
1537.00
XLON
697597
22-Mar-2017
08:25:20
297
1538.00
XLON
694576
22-Mar-2017
08:25:20
1,017
1538.00
XLON
694574
22-Mar-2017
08:22:54
318
1537.00
XLON
689931
22-Mar-2017
08:22:44
963
1537.00
XLON
689609
22-Mar-2017
08:22:44
1,437
1537.00
XLON
689604
22-Mar-2017
08:20:28
1,414
1538.00
XLON
685942
22-Mar-2017
08:18:07
1,242
1536.00
XLON
680865
22-Mar-2017
08:10:37
403
1539.00
XLON
663869
22-Mar-2017
08:10:35
530
1539.00
XLON
663815
22-Mar-2017
08:10:35
122
1539.00
XLON
663813
22-Mar-2017
08:10:35
330
1539.00
XLON
663811
22-Mar-2017
08:09:40
1,383
1540.00
XLON
660553
22-Mar-2017
08:09:40
1,209
1540.00
XLON
660506
22-Mar-2017
08:09:40
1,427
1540.00
XLON
660504
22-Mar-2017
08:08:26
2,008
1540.00
XLON
657668
22-Mar-2017
08:08:26
500
1540.00
XLON
657666
22-Mar-2017
08:08:26
1,000
1540.00
XLON
657662
22-Mar-2017
08:08:26
2,181
1540.00
XLON
657664
22-Mar-2017
08:08:26
415
1540.00
XLON
657660
22-Mar-2017
08:06:48
1,252
1541.00
XLON
654462
22-Mar-2017
08:06:48
78
1541.00
XLON
654460
22-Mar-2017
08:06:11
1,029
1541.00
XLON
652968
22-Mar-2017
08:06:11
213
1541.00
XLON
652966
22-Mar-2017
08:03:47
110
1539.00
XLON
647575
22-Mar-2017
08:03:47
1,328
1539.00
XLON
647573
22-Mar-2017
08:03:37
1,495
1540.00
XLON
647236
22-Mar-2017
08:01:31
1,357
1540.00
XLON
642169
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
22 March 2017
Number of ordinary shares purchased:
147,814
Volume weighted average price paid per share ():
16.8874
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
22-Mar-2017
16:27:41
143
16.97
XAMS
1471161
22-Mar-2017
16:27:41
358
16.97
XAMS
1471159
22-Mar-2017
16:27:41
120
16.97
XAMS
1471155
22-Mar-2017
16:27:41
200
16.97
XAMS
1471153
22-Mar-2017
16:27:41
374
16.97
XAMS
1471151
22-Mar-2017
16:27:41
165
16.97
XAMS
1471149
22-Mar-2017
16:27:41
469
16.97
XAMS
1471147
22-Mar-2017
16:26:00
661
16.965
XAMS
1466948
22-Mar-2017
16:25:23
613
16.97
XAMS
1465556
22-Mar-2017
16:24:41
568
16.97
XAMS
1463466
22-Mar-2017
16:24:41
411
16.97
XAMS
1463464
22-Mar-2017
16:22:24
654
16.96
XAMS
1458282
22-Mar-2017
16:22:24
622
16.96
XAMS
1458280
22-Mar-2017
16:20:18
81
16.965
XAMS
1452245
22-Mar-2017
16:20:18
661
16.965
XAMS
1452214
22-Mar-2017
16:19:05
607
16.965
XAMS
1448330
22-Mar-2017
16:19:05
944
16.965
XAMS
1448328
22-Mar-2017
16:19:05
571
16.965
XAMS
1448326
22-Mar-2017
16:17:56
31
16.965
XAMS
1445588
22-Mar-2017
16:17:56
466
16.965
XAMS
1445590
22-Mar-2017
16:17:56
327
16.965
XAMS
1445592
22-Mar-2017
16:12:10
610
16.955
XAMS
1429369
22-Mar-2017
16:12:10
125
16.955
XAMS
1429362
22-Mar-2017
16:12:10
490
16.955
XAMS
1429360
22-Mar-2017
16:12:10
54
16.955
XAMS
1429354
22-Mar-2017
16:12:10
611
16.955
XAMS
1429352
22-Mar-2017
16:12:10
917
16.955
XAMS
1429350
22-Mar-2017
16:07:40
646
16.95
XAMS
1418449
22-Mar-2017
16:06:58
59
16.95
XAMS
1416917
22-Mar-2017
16:05:17
718
16.95
XAMS
1413047
22-Mar-2017
16:04:58
278
16.955
XAMS
1412305
22-Mar-2017
16:04:58
400
16.955
XAMS
1412303
22-Mar-2017
16:02:35
722
16.955
XAMS
1406743
22-Mar-2017
15:58:00
139
16.95
XAMS
1395586
22-Mar-2017
15:58:00
577
16.95
XAMS
1395583
22-Mar-2017
15:58:00
10
16.95
XAMS
1395581
22-Mar-2017
15:58:00
680
16.95
XAMS
1395578
22-Mar-2017
15:55:22
338
16.96
XAMS
1390673
22-Mar-2017
15:55:22
76
16.96
XAMS
1390671
22-Mar-2017
15:55:22
322
16.96
XAMS
1390669
22-Mar-2017
15:54:48
872
16.965
XAMS
1389468
22-Mar-2017
15:53:30
736
16.945
XAMS
1387197
22-Mar-2017
15:53:30
736
16.945
XAMS
1387195
22-Mar-2017
15:53:30
71
16.945
XAMS
1387193
22-Mar-2017
15:53:08
642
16.945
XAMS
1386390
22-Mar-2017
15:52:21
141
16.945
XAMS
1384845
22-Mar-2017
15:46:22
530
16.945
XAMS
1372969
22-Mar-2017
15:43:55
326
16.945
XAMS
1367067
22-Mar-2017
15:43:08
391
16.945
XAMS
1365393
22-Mar-2017
15:42:08
797
16.945
XAMS
1363499
22-Mar-2017
15:41:54
704
16.95
XAMS
1362888
22-Mar-2017
15:38:05
784
16.945
XAMS
1355192
22-Mar-2017
15:37:40
652
16.95
XAMS
1354226
22-Mar-2017
15:32:11
673
16.94
XAMS
1343642
22-Mar-2017
15:31:03
679
16.945
XAMS
1341453
22-Mar-2017
15:31:03
417
16.95
XAMS
1341442
22-Mar-2017
15:31:03
624
16.95
XAMS
1341440
22-Mar-2017
15:31:03
221
16.95
XAMS
1341438
22-Mar-2017
15:28:04
673
16.945
XAMS
1335665
22-Mar-2017
15:28:04
656
16.945
XAMS
1335663
22-Mar-2017
15:24:04
616
16.945
XAMS
1325587
22-Mar-2017
15:20:38
610
16.935
XAMS
1318513
22-Mar-2017
15:18:31
688
16.935
XAMS
1313489
22-Mar-2017
15:15:45
646
16.93
XAMS
1307727
22-Mar-2017
15:15:45
732
16.935
XAMS
1307721
22-Mar-2017
15:13:23
443
16.945
XAMS
1302394
22-Mar-2017
15:13:23
190
16.945
XAMS
1302392
22-Mar-2017
15:13:23
75
16.945
XAMS
1302390
22-Mar-2017
15:11:20
688
16.93
XAMS
1297279
22-Mar-2017
15:09:45
400
16.93
XAMS
1294222
22-Mar-2017
15:09:45
232
16.93
XAMS
1294224
22-Mar-2017
15:09:45
793
16.93
XAMS
1294220
22-Mar-2017
15:08:02
718
16.925
XAMS
1290631
22-Mar-2017
15:05:13
355
16.915
XAMS
1284767
22-Mar-2017
15:05:13
268
16.915
XAMS
1284751
22-Mar-2017
15:03:08
594
16.92
XAMS
1280173
22-Mar-2017
15:02:14
314
16.925
XAMS
1278075
22-Mar-2017
15:02:14
402
16.925
XAMS
1278073
22-Mar-2017
15:02:14
292
16.925
XAMS
1278071
22-Mar-2017
15:02:14
494
16.925
XAMS
1278069
22-Mar-2017
14:55:30
711
16.915
XAMS
1262130
22-Mar-2017
14:55:04
626
16.92
XAMS
1261249
22-Mar-2017
14:53:09
333
16.92
XAMS
1257043
22-Mar-2017
14:53:09
400
16.92
XAMS
1257041
22-Mar-2017
14:53:09
650
16.92
XAMS
1257039
22-Mar-2017
14:48:04
734
16.915
XAMS
1246704
22-Mar-2017
14:47:21
636
16.92
XAMS
1245336
22-Mar-2017
14:43:38
730
16.91
XAMS
1237254
22-Mar-2017
14:41:33
662
16.91
XAMS
1232300
22-Mar-2017
14:39:40
471
16.91
XAMS
1228097
22-Mar-2017
14:39:40
165
16.91
XAMS
1228095
22-Mar-2017
14:38:12
697
16.915
XAMS
1224596
22-Mar-2017
14:34:01
701
16.91
XAMS
1212844
22-Mar-2017
14:32:14
296
16.91
XAMS
1208863
22-Mar-2017
14:32:14
129
16.91
XAMS
1208861
22-Mar-2017
14:32:14
222
16.91
XAMS
1208859
22-Mar-2017
14:32:02
631
16.915
XAMS
1208259
22-Mar-2017
14:28:23
167
16.91
XAMS
1196334
22-Mar-2017
14:28:23
170
16.91
XAMS
1196336
22-Mar-2017
14:28:23
324
16.91
XAMS
1196338
22-Mar-2017
14:26:58
709
16.91
XAMS
1193576
22-Mar-2017
14:24:44
626
16.91
XAMS
1189557
22-Mar-2017
14:21:26
145
16.905
XAMS
1183037
22-Mar-2017
14:21:26
467
16.905
XAMS
1183035
22-Mar-2017
14:19:44
143
16.905
XAMS
1179364
22-Mar-2017
14:19:44
201
16.905
XAMS
1179362
22-Mar-2017
14:19:44
275
16.905
XAMS
1179358
22-Mar-2017
14:19:44
22
16.905
XAMS
1179356
22-Mar-2017
14:19:44
17
16.905
XAMS
1179360
22-Mar-2017
14:18:22
136
16.905
XAMS
1176563
22-Mar-2017
14:18:22
599
16.905
XAMS
1176557
22-Mar-2017
14:18:22
225
16.905
XAMS
1176555
22-Mar-2017
14:18:22
381
16.905
XAMS
1176553
22-Mar-2017
14:13:55
607
16.885
XAMS
1167408
22-Mar-2017
14:13:05
662
16.885
XAMS
1166183
22-Mar-2017
14:12:28
47
16.885
XAMS
1164797
22-Mar-2017
14:12:28
194
16.885
XAMS
1164795
22-Mar-2017
14:12:20
364
16.885
XAMS
1164427
22-Mar-2017
14:09:06
705
16.905
XAMS
1157502
22-Mar-2017
14:06:24
731
16.91
XAMS
1151362
22-Mar-2017
14:03:09
29
16.9
XAMS
1145165
22-Mar-2017
14:03:09
233
16.9
XAMS
1145163
22-Mar-2017
14:03:09
472
16.9
XAMS
1145161
22-Mar-2017
14:01:32
681
16.905
XAMS
1141310
22-Mar-2017
13:57:41
732
16.915
XAMS
1133558
22-Mar-2017
13:53:35
50
16.915
XAMS
1125713
22-Mar-2017
13:53:35
668
16.915
XAMS
1125711
22-Mar-2017
13:53:23
200
16.915
XAMS
1125220
22-Mar-2017
13:53:20
93
16.915
XAMS
1125094
22-Mar-2017
13:53:20
200
16.915
XAMS
1125098
22-Mar-2017
13:53:20
100
16.915
XAMS
1125096
22-Mar-2017
13:51:16
618
16.905
XAMS
1120548
22-Mar-2017
13:49:48
60
16.9
XAMS
1117476
22-Mar-2017
13:46:51
551
16.895
XAMS
1110861
22-Mar-2017
13:46:50
121
16.895
XAMS
1110830
22-Mar-2017
13:46:25
708
16.9
XAMS
1110037
22-Mar-2017
13:41:23
187
16.9
XAMS
1100721
22-Mar-2017
13:41:23
250
16.9
XAMS
1100719
22-Mar-2017
13:41:23
200
16.9
XAMS
1100716
22-Mar-2017
13:40:51
638
16.905
XAMS
1099658
22-Mar-2017
13:35:53
732
16.895
XAMS
1088982
22-Mar-2017
13:35:39
644
16.9
XAMS
1088438
22-Mar-2017
13:34:42
417
16.9
XAMS
1085788
22-Mar-2017
13:34:40
239
16.9
XAMS
1085647
22-Mar-2017
13:33:02
631
16.9
XAMS
1081918
22-Mar-2017
13:31:45
200
16.895
XAMS
1078247
22-Mar-2017
13:31:45
100
16.895
XAMS
1078245
22-Mar-2017
13:19:25
665
16.895
XAMS
1056453
22-Mar-2017
13:16:02
146
16.895
XAMS
1052554
22-Mar-2017
13:16:00
548
16.895
XAMS
1052473
22-Mar-2017
13:12:04
371
16.89
XAMS
1048256
22-Mar-2017
13:11:44
353
16.89
XAMS
1047944
22-Mar-2017
13:08:00
678
16.9
XAMS
1042640
22-Mar-2017
13:04:02
616
16.9
XAMS
1038222
22-Mar-2017
13:03:48
56
16.905
XAMS
1038000
22-Mar-2017
13:03:48
584
16.905
XAMS
1037998
22-Mar-2017
12:56:36
669
16.895
XAMS
1030260
22-Mar-2017
12:52:43
671
16.895
XAMS
1026410
22-Mar-2017
12:49:15
699
16.89
XAMS
1023059
22-Mar-2017
12:45:38
639
16.88
XAMS
1019858
22-Mar-2017
12:42:28
707
16.88
XAMS
1016949
22-Mar-2017
12:37:47
678
16.87
XAMS
1012311
22-Mar-2017
12:32:20
633
16.875
XAMS
1007006
22-Mar-2017
12:27:02
682
16.88
XAMS
1002566
22-Mar-2017
12:23:24
523
16.875
XAMS
999289
22-Mar-2017
12:23:12
157
16.875
XAMS
999077
22-Mar-2017
12:18:33
541
16.88
XAMS
994539
22-Mar-2017
12:18:33
75
16.88
XAMS
994537
22-Mar-2017
12:14:11
598
16.865
XAMS
989513
22-Mar-2017
12:14:10
437
16.87
XAMS
989502
22-Mar-2017
12:14:04
127
16.87
XAMS
989374
22-Mar-2017
12:13:55
97
16.87
XAMS
989218
22-Mar-2017
12:08:13
626
16.895
XAMS
984150
22-Mar-2017
12:04:20
305
16.915
XAMS
980610
22-Mar-2017
12:04:17
417
16.915
XAMS
980557
22-Mar-2017
12:00:00
591
16.925
XAMS
976407
22-Mar-2017
11:55:04
737
16.91
XAMS
971700
22-Mar-2017
11:50:08
595
16.915
XAMS
966341
22-Mar-2017
11:46:23
604
16.915
XAMS
962541
22-Mar-2017
11:43:57
674
16.915
XAMS
960324
22-Mar-2017
11:41:01
647
16.91
XAMS
957169
22-Mar-2017
11:36:10
659
16.91
XAMS
952155
22-Mar-2017
11:30:54
680
16.9
XAMS
947871
22-Mar-2017
11:26:23
647
16.915
XAMS
943514
22-Mar-2017
11:25:20
150
16.925
XAMS
942491
22-Mar-2017
11:25:02
566
16.925
XAMS
942140
22-Mar-2017
11:19:14
700
16.915
XAMS
936641
22-Mar-2017
11:14:41
603
16.91
XAMS
932298
22-Mar-2017
11:10:32
437
16.9
XAMS
928153
22-Mar-2017
11:10:32
272
16.9
XAMS
928155
22-Mar-2017
11:06:25
736
16.89
XAMS
923600
22-Mar-2017
11:02:56
644
16.875
XAMS
920025
22-Mar-2017
10:58:45
632
16.875
XAMS
915929
22-Mar-2017
10:57:37
700
16.87
XAMS
914862
22-Mar-2017
10:56:20
644
16.865
XAMS
913688
22-Mar-2017
10:54:10
634
16.86
XAMS
911640
22-Mar-2017
10:41:21
646
16.855
XAMS
898102
22-Mar-2017
10:38:21
668
16.855
XAMS
893981
22-Mar-2017
10:33:30
257
16.85
XAMS
888529
22-Mar-2017
10:33:30
480
16.85
XAMS
888527
22-Mar-2017
10:32:16
21
16.85
XAMS
887389
22-Mar-2017
10:32:16
583
16.85
XAMS
887387
22-Mar-2017
10:31:01
203
16.855
XAMS
886237
22-Mar-2017
10:30:51
523
16.855
XAMS
886133
22-Mar-2017
10:30:51
77
16.855
XAMS
886131
22-Mar-2017
10:30:06
160
16.855
XAMS
885213
22-Mar-2017
10:29:06
628
16.855
XAMS
884288
22-Mar-2017
10:21:26
655
16.845
XAMS
876506
22-Mar-2017
10:15:15
458
16.845
XAMS
870266
22-Mar-2017
10:15:13
205
16.845
XAMS
870211
22-Mar-2017
10:11:23
735
16.84
XAMS
866490
22-Mar-2017
10:09:39
115
16.835
XAMS
864760
22-Mar-2017
10:09:39
500
16.835
XAMS
864758
22-Mar-2017
10:05:45
703
16.835
XAMS
860653
22-Mar-2017
10:01:07
651
16.825
XAMS
855497
22-Mar-2017
09:57:43
641
16.815
XAMS
849836
22-Mar-2017
09:53:06
624
16.81
XAMS
842847
22-Mar-2017
09:50:31
659
16.815
XAMS
838079
22-Mar-2017
09:47:56
602
16.81
XAMS
834039
22-Mar-2017
09:45:14
620
16.82
XAMS
830389
22-Mar-2017
09:45:13
118
16.82
XAMS
830367
22-Mar-2017
09:42:21
715
16.82
XAMS
826108
22-Mar-2017
09:40:22
610
16.81
XAMS
823024
22-Mar-2017
09:40:22
18
16.81
XAMS
823022
22-Mar-2017
09:40:20
663
16.81
XAMS
822990
22-Mar-2017
09:33:14
712
16.8
XAMS
813657
22-Mar-2017
09:31:29
21
16.8
XAMS
810405
22-Mar-2017
09:31:05
100
16.8
XAMS
809933
22-Mar-2017
09:31:04
605
16.8
XAMS
809900
22-Mar-2017
09:29:29
610
16.8
XAMS
807295
22-Mar-2017
09:27:33
696
16.81
XAMS
804182
22-Mar-2017
09:24:34
660
16.815
XAMS
799967
22-Mar-2017
09:22:26
594
16.82
XAMS
797324
22-Mar-2017
09:20:04
23
16.805
XAMS
794204
22-Mar-2017
09:20:00
352
16.805
XAMS
794001
22-Mar-2017
09:20:00
350
16.805
XAMS
793993
22-Mar-2017
09:18:17
430
16.815
XAMS
791702
22-Mar-2017
09:18:17
167
16.815
XAMS
791704
22-Mar-2017
09:17:07
385
16.815
XAMS
790389
22-Mar-2017
09:17:07
200
16.815
XAMS
790387
22-Mar-2017
09:17:07
95
16.815
XAMS
790385
22-Mar-2017
09:16:29
624
16.82
XAMS
789693
22-Mar-2017
09:16:29
700
16.825
XAMS
789691
22-Mar-2017
09:11:53
61
16.805
XAMS
781025
22-Mar-2017
09:11:53
577
16.805
XAMS
781023
22-Mar-2017
09:09:41
663
16.81
XAMS
777881
22-Mar-2017
09:07:56
687
16.815
XAMS
775402
22-Mar-2017
09:04:56
647
16.8
XAMS
769584
22-Mar-2017
09:03:46
307
16.805
XAMS
767083
22-Mar-2017
09:03:45
376
16.805
XAMS
767036
22-Mar-2017
09:01:48
712
16.81
XAMS
764384
22-Mar-2017
08:59:12
666
16.815
XAMS
759966
22-Mar-2017
08:56:47
692
16.81
XAMS
755992
22-Mar-2017
08:54:44
232
16.8
XAMS
752709
22-Mar-2017
08:54:44
685
16.8
XAMS
752707
22-Mar-2017
08:54:43
438
16.8
XAMS
752623
22-Mar-2017
08:51:22
16
16.78
XAMS
746599
22-Mar-2017
08:51:22
691
16.78
XAMS
746601
22-Mar-2017
08:50:26
595
16.79
XAMS
744493
22-Mar-2017
08:48:26
41
16.805
XAMS
740112
22-Mar-2017
08:48:26
595
16.805
XAMS
740110
22-Mar-2017
08:45:40
653
16.805
XAMS
734448
22-Mar-2017
08:41:34
715
16.815
XAMS
726402
22-Mar-2017
08:40:44
705
16.83
XAMS
725050
22-Mar-2017
08:39:09
629
16.825
XAMS
722307
22-Mar-2017
08:37:26
416
16.825
XAMS
719015
22-Mar-2017
08:35:40
100
16.825
XAMS
715803
22-Mar-2017
08:35:40
52
16.825
XAMS
715805
22-Mar-2017
08:35:35
100
16.825
XAMS
715623
22-Mar-2017
08:33:46
640
16.83
XAMS
711520
22-Mar-2017
08:32:46
324
16.825
XAMS
709305
22-Mar-2017
08:32:42
272
16.825
XAMS
709155
22-Mar-2017
08:31:49
662
16.83
XAMS
707460
22-Mar-2017
08:30:33
640
16.835
XAMS
704816
22-Mar-2017
08:28:56
582
16.84
XAMS
701567
22-Mar-2017
08:28:56
69
16.84
XAMS
701565
22-Mar-2017
08:27:58
65
16.845
XAMS
699847
22-Mar-2017
08:27:55
654
16.845
XAMS
699795
22-Mar-2017
08:27:04
734
16.845
XAMS
698187
22-Mar-2017
08:26:37
477
16.86
XAMS
697328
22-Mar-2017
08:26:37
241
16.86
XAMS
697326
22-Mar-2017
08:26:37
658
16.865
XAMS
697320
22-Mar-2017
08:25:58
640
16.865
XAMS
696002
22-Mar-2017
08:25:17
736
16.87
XAMS
694426
22-Mar-2017
08:23:06
714
16.86
XAMS
690277
22-Mar-2017
08:22:45
685
16.865
XAMS
689670
22-Mar-2017
08:20:29
298
16.875
XAMS
685987
22-Mar-2017
08:20:29
432
16.875
XAMS
685989
22-Mar-2017
08:20:08
737
16.88
XAMS
685277
22-Mar-2017
08:19:06
714
16.86
XAMS
683019
22-Mar-2017
08:18:07
655
16.855
XAMS
680877
22-Mar-2017
08:18:07
727
16.86
XAMS
680867
22-Mar-2017
08:15:26
611
16.85
XAMS
674853
22-Mar-2017
08:15:16
626
16.855
XAMS
674548
22-Mar-2017
08:15:16
86
16.855
XAMS
674546
22-Mar-2017
08:12:15
731
16.845
XAMS
667596
22-Mar-2017
08:11:02
699
16.86
XAMS
664776
22-Mar-2017
08:10:36
643
16.87
XAMS
663848
22-Mar-2017
08:09:01
601
16.875
XAMS
659092
22-Mar-2017
08:08:59
214
16.88
XAMS
658959
22-Mar-2017
08:08:59
359
16.88
XAMS
658951
22-Mar-2017
08:08:59
154
16.88
XAMS
658949
22-Mar-2017
08:07:28
449
16.875
XAMS
655854
22-Mar-2017
08:07:28
676
16.88
XAMS
655830
22-Mar-2017
08:07:28
594
16.885
XAMS
655826
22-Mar-2017
08:06:58
616
16.89
XAMS
654855
22-Mar-2017
08:06:37
38
16.89
XAMS
654029
22-Mar-2017
08:06:36
556
16.89
XAMS
654020
22-Mar-2017
08:03:56
661
16.84
XAMS
648029
22-Mar-2017
08:03:47
619
16.845
XAMS
647581
22-Mar-2017
08:03:37
862
16.85
XAMS
647247
22-Mar-2017
08:03:37
703
16.855
XAMS
647240
22-Mar-2017
08:03:37
706
16.855
XAMS
647238
22-Mar-2017
08:01:33
678
16.835
XAMS
642236
22-Mar-2017
08:01:33
655
16.835
XAMS
642234
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSEUFWEFWSESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement