REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 5282ARELX PLC24 March 201724 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 163,604 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1559.8737 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,846,080ordinary shares in treasury, and has 1,077,835,183 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,430,793 shares.
RELX NV announces that today it purchased through UBS Limited 145,666 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.1973per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,824,065ordinary shares in treasury, and has 960,910,362 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,619,687 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
24 March 2017
Number of ordinary shares purchased:
163,604
Volume weighted average price paid per share (p):
1559.8737
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
24-Mar-2017
16:27:50
186
1560.00
XLON
1340934
24-Mar-2017
16:27:50
208
1560.00
XLON
1340932
24-Mar-2017
16:27:50
208
1560.00
XLON
1340930
24-Mar-2017
16:27:50
208
1560.00
XLON
1340928
24-Mar-2017
16:27:50
208
1560.00
XLON
1340926
24-Mar-2017
16:27:50
171
1560.00
XLON
1340924
24-Mar-2017
16:27:13
757
1559.00
XLON
1339207
24-Mar-2017
16:26:00
571
1559.00
XLON
1335666
24-Mar-2017
16:25:55
191
1559.00
XLON
1335441
24-Mar-2017
16:25:48
195
1559.00
XLON
1335030
24-Mar-2017
16:25:36
237
1559.00
XLON
1334289
24-Mar-2017
16:25:29
174
1559.00
XLON
1333984
24-Mar-2017
16:23:40
1,237
1560.00
XLON
1328417
24-Mar-2017
16:23:27
165
1560.00
XLON
1327864
24-Mar-2017
16:23:21
297
1560.00
XLON
1327726
24-Mar-2017
16:23:13
231
1560.00
XLON
1327524
24-Mar-2017
16:23:09
572
1560.00
XLON
1327295
24-Mar-2017
16:19:42
1,466
1561.00
XLON
1316249
24-Mar-2017
16:19:42
950
1561.00
XLON
1316247
24-Mar-2017
16:19:42
532
1561.00
XLON
1316245
24-Mar-2017
16:18:31
242
1561.00
XLON
1312383
24-Mar-2017
16:17:28
1,060
1561.00
XLON
1309221
24-Mar-2017
16:11:43
1,395
1562.00
XLON
1293583
24-Mar-2017
16:11:43
1,494
1562.00
XLON
1293581
24-Mar-2017
16:11:43
1,284
1562.00
XLON
1293579
24-Mar-2017
16:11:39
1,364
1562.00
XLON
1292686
24-Mar-2017
15:57:38
1,333
1563.00
XLON
1259546
24-Mar-2017
15:57:38
1,255
1563.00
XLON
1259532
24-Mar-2017
15:57:38
1,340
1563.00
XLON
1259530
24-Mar-2017
15:57:38
1,403
1563.00
XLON
1259528
24-Mar-2017
15:57:38
1,161
1563.00
XLON
1259526
24-Mar-2017
15:57:38
157
1563.00
XLON
1259524
24-Mar-2017
15:54:10
415
1563.00
XLON
1253029
24-Mar-2017
15:54:04
303
1563.00
XLON
1252652
24-Mar-2017
15:53:29
1,140
1563.00
XLON
1251490
24-Mar-2017
15:52:29
598
1563.00
XLON
1249705
24-Mar-2017
15:52:28
449
1564.00
XLON
1249679
24-Mar-2017
15:52:28
502
1564.00
XLON
1249677
24-Mar-2017
15:52:28
331
1564.00
XLON
1249675
24-Mar-2017
15:50:03
1,462
1564.00
XLON
1245429
24-Mar-2017
15:46:08
813
1564.00
XLON
1238923
24-Mar-2017
15:46:08
600
1564.00
XLON
1238921
24-Mar-2017
15:46:08
15
1564.00
XLON
1238919
24-Mar-2017
15:42:48
197
1564.00
XLON
1233132
24-Mar-2017
15:42:48
1,000
1564.00
XLON
1233134
24-Mar-2017
15:42:48
100
1564.00
XLON
1233136
24-Mar-2017
15:24:04
400
1563.00
XLON
1198233
24-Mar-2017
15:24:04
77
1563.00
XLON
1198231
24-Mar-2017
15:24:04
915
1563.00
XLON
1198237
24-Mar-2017
15:24:04
1,293
1563.00
XLON
1198235
24-Mar-2017
15:17:30
442
1563.00
XLON
1184660
24-Mar-2017
15:17:30
1,423
1563.00
XLON
1184658
24-Mar-2017
15:17:30
915
1563.00
XLON
1184656
24-Mar-2017
15:17:30
1,329
1563.00
XLON
1184654
24-Mar-2017
15:16:29
124
1563.00
XLON
1182526
24-Mar-2017
15:14:46
566
1563.00
XLON
1179395
24-Mar-2017
15:14:29
706
1563.00
XLON
1178835
24-Mar-2017
15:14:29
803
1563.00
XLON
1178833
24-Mar-2017
15:12:29
572
1563.00
XLON
1174897
24-Mar-2017
15:01:00
444
1563.00
XLON
1151078
24-Mar-2017
15:01:00
866
1563.00
XLON
1151076
24-Mar-2017
15:01:00
1,258
1563.00
XLON
1151074
24-Mar-2017
15:01:00
1,265
1563.00
XLON
1151066
24-Mar-2017
15:01:00
141
1563.00
XLON
1151060
24-Mar-2017
15:01:00
1,314
1563.00
XLON
1151062
24-Mar-2017
15:01:00
1,247
1563.00
XLON
1151064
24-Mar-2017
15:01:00
1,215
1563.00
XLON
1151068
24-Mar-2017
15:01:00
209
1563.00
XLON
1151070
24-Mar-2017
15:01:00
106
1563.00
XLON
1151072
24-Mar-2017
14:58:48
587
1564.00
XLON
1144279
24-Mar-2017
14:58:48
800
1564.00
XLON
1144277
24-Mar-2017
14:58:48
358
1564.00
XLON
1144275
24-Mar-2017
14:51:09
1,209
1563.00
XLON
1127439
24-Mar-2017
14:49:09
1,098
1563.00
XLON
1123227
24-Mar-2017
14:47:09
1,555
1563.00
XLON
1118323
24-Mar-2017
14:15:41
49
1562.00
XLON
1052815
24-Mar-2017
14:15:41
1,368
1562.00
XLON
1052813
24-Mar-2017
14:15:01
1,860
1562.00
XLON
1051596
24-Mar-2017
14:14:30
163
1562.00
XLON
1050773
24-Mar-2017
14:14:30
177
1562.00
XLON
1050771
24-Mar-2017
14:14:29
232
1562.00
XLON
1050754
24-Mar-2017
14:14:29
303
1562.00
XLON
1050752
24-Mar-2017
14:14:29
309
1562.00
XLON
1050750
24-Mar-2017
14:14:29
69
1562.00
XLON
1050748
24-Mar-2017
14:08:51
1,833
1561.00
XLON
1040572
24-Mar-2017
14:05:56
1,058
1562.00
XLON
1035451
24-Mar-2017
14:05:56
198
1562.00
XLON
1035449
24-Mar-2017
14:05:56
2,729
1562.00
XLON
1035447
24-Mar-2017
14:05:56
751
1562.00
XLON
1035445
24-Mar-2017
13:50:45
1,407
1561.00
XLON
1006355
24-Mar-2017
13:50:45
382
1561.00
XLON
1006353
24-Mar-2017
13:50:45
1,051
1561.00
XLON
1006351
24-Mar-2017
13:50:45
3,349
1561.00
XLON
1006349
24-Mar-2017
13:32:16
1,243
1561.00
XLON
970834
24-Mar-2017
13:23:26
1,224
1561.00
XLON
955855
24-Mar-2017
13:14:45
1,483
1560.00
XLON
945587
24-Mar-2017
13:05:15
1,416
1559.00
XLON
936307
24-Mar-2017
12:57:34
1,287
1560.00
XLON
929682
24-Mar-2017
12:57:00
599
1561.00
XLON
929123
24-Mar-2017
12:57:00
674
1561.00
XLON
929125
24-Mar-2017
12:57:00
1,475
1561.00
XLON
929121
24-Mar-2017
12:35:59
786
1561.00
XLON
910041
24-Mar-2017
12:35:59
800
1561.00
XLON
910039
24-Mar-2017
12:35:09
1,695
1562.00
XLON
909272
24-Mar-2017
12:35:09
745
1562.00
XLON
909270
24-Mar-2017
12:12:27
418
1559.00
XLON
889782
24-Mar-2017
12:12:27
973
1559.00
XLON
889780
24-Mar-2017
12:05:00
1,405
1559.00
XLON
883765
24-Mar-2017
11:59:34
1,288
1559.00
XLON
878447
24-Mar-2017
11:54:09
1,230
1560.00
XLON
873664
24-Mar-2017
11:47:38
1,456
1558.00
XLON
868537
24-Mar-2017
11:43:54
1,485
1559.00
XLON
865952
24-Mar-2017
11:43:39
334
1560.00
XLON
865707
24-Mar-2017
11:43:39
728
1560.00
XLON
865705
24-Mar-2017
11:43:39
1,496
1560.00
XLON
865709
24-Mar-2017
11:43:39
216
1560.00
XLON
865703
24-Mar-2017
11:28:51
1,284
1560.00
XLON
855622
24-Mar-2017
11:27:43
2,126
1560.00
XLON
854713
24-Mar-2017
11:27:20
958
1561.00
XLON
854443
24-Mar-2017
11:27:20
939
1561.00
XLON
854441
24-Mar-2017
11:27:20
31
1561.00
XLON
854445
24-Mar-2017
11:27:20
1,341
1561.00
XLON
854447
24-Mar-2017
11:27:20
1,106
1561.00
XLON
854439
24-Mar-2017
11:07:21
3,166
1561.00
XLON
838604
24-Mar-2017
11:07:21
815
1561.00
XLON
838602
24-Mar-2017
10:49:14
1,296
1559.00
XLON
821477
24-Mar-2017
10:49:14
1,264
1559.00
XLON
821475
24-Mar-2017
10:49:14
2,777
1559.00
XLON
821473
24-Mar-2017
10:45:05
709
1559.00
XLON
818183
24-Mar-2017
10:07:17
1,344
1557.00
XLON
781778
24-Mar-2017
10:00:33
1,256
1558.00
XLON
774977
24-Mar-2017
09:56:37
1,221
1557.00
XLON
769348
24-Mar-2017
09:55:59
1,253
1557.00
XLON
768481
24-Mar-2017
09:43:16
456
1558.00
XLON
749213
24-Mar-2017
09:43:16
500
1558.00
XLON
749211
24-Mar-2017
09:43:16
247
1558.00
XLON
749209
24-Mar-2017
09:43:16
353
1558.00
XLON
749205
24-Mar-2017
09:43:16
500
1558.00
XLON
749203
24-Mar-2017
09:43:16
500
1558.00
XLON
749201
24-Mar-2017
09:43:16
852
1558.00
XLON
749188
24-Mar-2017
09:43:16
544
1558.00
XLON
749182
24-Mar-2017
09:37:29
1,241
1558.00
XLON
741451
24-Mar-2017
09:33:49
1,426
1558.00
XLON
735487
24-Mar-2017
09:22:25
1,221
1556.00
XLON
720161
24-Mar-2017
09:21:20
1,330
1556.00
XLON
718989
24-Mar-2017
09:19:25
1,012
1557.00
XLON
716346
24-Mar-2017
09:19:25
479
1557.00
XLON
716343
24-Mar-2017
09:19:20
1,256
1558.00
XLON
716231
24-Mar-2017
09:19:20
1,443
1558.00
XLON
716229
24-Mar-2017
09:10:40
1,343
1556.00
XLON
704760
24-Mar-2017
09:10:05
1,400
1557.00
XLON
703933
24-Mar-2017
09:10:05
1,252
1557.00
XLON
703931
24-Mar-2017
09:01:23
1,017
1557.00
XLON
691895
24-Mar-2017
09:01:23
275
1557.00
XLON
691893
24-Mar-2017
08:59:49
1,324
1558.00
XLON
689113
24-Mar-2017
08:52:34
1,244
1557.00
XLON
678310
24-Mar-2017
08:48:50
1,259
1556.00
XLON
672405
24-Mar-2017
08:44:22
10
1559.00
XLON
665438
24-Mar-2017
08:44:22
1,425
1559.00
XLON
665436
24-Mar-2017
08:38:21
1,481
1556.00
XLON
655207
24-Mar-2017
08:37:38
1,364
1556.00
XLON
653853
24-Mar-2017
08:32:19
1,473
1555.00
XLON
645950
24-Mar-2017
08:28:44
1,481
1557.00
XLON
639375
24-Mar-2017
08:25:37
1,482
1557.00
XLON
635188
24-Mar-2017
08:18:08
1,487
1554.00
XLON
625704
24-Mar-2017
08:17:33
1,481
1555.00
XLON
624646
24-Mar-2017
08:17:22
199
1556.00
XLON
624377
24-Mar-2017
08:17:22
1,383
1556.00
XLON
624375
24-Mar-2017
08:09:51
1,411
1554.00
XLON
613021
24-Mar-2017
08:07:35
279
1554.00
XLON
609041
24-Mar-2017
08:07:35
1,300
1554.00
XLON
609039
24-Mar-2017
08:07:05
1,740
1555.00
XLON
608227
24-Mar-2017
08:06:29
2,455
1556.00
XLON
606885
24-Mar-2017
08:00:29
519
1552.00
XLON
596340
24-Mar-2017
08:00:29
702
1552.00
XLON
596337
24-Mar-2017
08:00:28
1,414
1552.00
XLON
596274
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
24 March 2017
Number of ordinary shares purchased:
145,666
Volume weighted average price paid per share ():
17.1973
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
24-Mar-2017
16:27:42
16
17.22
XAMS
1340731
24-Mar-2017
16:27:42
137
17.22
XAMS
1340727
24-Mar-2017
16:27:42
430
17.22
XAMS
1340729
24-Mar-2017
16:27:42
479
17.22
XAMS
1340723
24-Mar-2017
16:27:42
200
17.22
XAMS
1340721
24-Mar-2017
16:27:18
237
17.215
XAMS
1339382
24-Mar-2017
16:27:18
427
17.215
XAMS
1339379
24-Mar-2017
16:24:16
414
17.205
XAMS
1330245
24-Mar-2017
16:24:16
249
17.205
XAMS
1330243
24-Mar-2017
16:23:42
129
17.21
XAMS
1328483
24-Mar-2017
16:23:41
599
17.21
XAMS
1328448
24-Mar-2017
16:23:37
178
17.215
XAMS
1328260
24-Mar-2017
16:23:37
566
17.215
XAMS
1328262
24-Mar-2017
16:21:00
398
17.205
XAMS
1321139
24-Mar-2017
16:21:00
287
17.205
XAMS
1321137
24-Mar-2017
16:19:36
628
17.22
XAMS
1315473
24-Mar-2017
16:19:36
543
17.22
XAMS
1315449
24-Mar-2017
16:19:36
544
17.22
XAMS
1315446
24-Mar-2017
16:17:30
793
17.22
XAMS
1309315
24-Mar-2017
16:15:35
633
17.22
XAMS
1304200
24-Mar-2017
16:12:55
706
17.215
XAMS
1297959
24-Mar-2017
16:11:43
676
17.235
XAMS
1293484
24-Mar-2017
16:10:03
695
17.24
XAMS
1287465
24-Mar-2017
16:09:17
734
17.235
XAMS
1285652
24-Mar-2017
16:09:17
635
17.235
XAMS
1285648
24-Mar-2017
16:09:17
594
17.235
XAMS
1285646
24-Mar-2017
16:09:17
14
17.235
XAMS
1285644
24-Mar-2017
16:01:58
703
17.245
XAMS
1269217
24-Mar-2017
16:01:50
72
17.245
XAMS
1268924
24-Mar-2017
16:01:48
600
17.245
XAMS
1268885
24-Mar-2017
16:01:48
829
17.245
XAMS
1268883
24-Mar-2017
16:01:48
94
17.245
XAMS
1268881
24-Mar-2017
15:57:38
872
17.245
XAMS
1259540
24-Mar-2017
15:56:59
106
17.245
XAMS
1258077
24-Mar-2017
15:56:59
156
17.245
XAMS
1258075
24-Mar-2017
15:56:59
410
17.245
XAMS
1258073
24-Mar-2017
15:56:59
1049
17.245
XAMS
1258069
24-Mar-2017
15:56:59
476
17.245
XAMS
1258067
24-Mar-2017
15:52:26
513
17.245
XAMS
1249603
24-Mar-2017
15:52:25
665
17.245
XAMS
1249526
24-Mar-2017
15:47:48
744
17.24
XAMS
1241887
24-Mar-2017
15:47:48
622
17.24
XAMS
1241883
24-Mar-2017
15:44:18
936
17.235
XAMS
1235436
24-Mar-2017
15:42:30
607
17.235
XAMS
1232663
24-Mar-2017
15:42:30
447
17.235
XAMS
1232657
24-Mar-2017
15:41:53
231
17.235
XAMS
1231328
24-Mar-2017
15:41:53
265
17.235
XAMS
1231324
24-Mar-2017
15:38:13
906
17.235
XAMS
1223968
24-Mar-2017
15:37:42
685
17.24
XAMS
1223105
24-Mar-2017
15:35:42
65
17.24
XAMS
1219455
24-Mar-2017
15:35:42
2
17.24
XAMS
1219453
24-Mar-2017
15:35:42
371
17.24
XAMS
1219451
24-Mar-2017
15:35:42
283
17.24
XAMS
1219449
24-Mar-2017
15:29:59
638
17.225
XAMS
1209790
24-Mar-2017
15:24:04
650
17.235
XAMS
1198243
24-Mar-2017
15:23:35
619
17.24
XAMS
1197449
24-Mar-2017
15:23:35
697
17.24
XAMS
1197451
24-Mar-2017
15:17:33
99
17.23
XAMS
1185088
24-Mar-2017
15:17:33
565
17.23
XAMS
1185086
24-Mar-2017
15:17:30
1096
17.23
XAMS
1184792
24-Mar-2017
15:17:23
605
17.24
XAMS
1184331
24-Mar-2017
15:17:23
978
17.24
XAMS
1184327
24-Mar-2017
15:17:23
669
17.24
XAMS
1184325
24-Mar-2017
15:06:17
727
17.23
XAMS
1162054
24-Mar-2017
15:06:15
5
17.23
XAMS
1161945
24-Mar-2017
15:06:10
985
17.235
XAMS
1161774
24-Mar-2017
15:00:50
712
17.225
XAMS
1150635
24-Mar-2017
14:59:11
316
17.23
XAMS
1145423
24-Mar-2017
14:59:11
400
17.23
XAMS
1145421
24-Mar-2017
14:59:11
490
17.23
XAMS
1145411
24-Mar-2017
14:58:59
5
17.23
XAMS
1144793
24-Mar-2017
14:58:58
97
17.23
XAMS
1144749
24-Mar-2017
14:58:57
12
17.23
XAMS
1144742
24-Mar-2017
14:58:31
197
17.23
XAMS
1143721
24-Mar-2017
14:57:48
802
17.235
XAMS
1142053
24-Mar-2017
14:55:59
5
17.225
XAMS
1137449
24-Mar-2017
14:55:58
97
17.225
XAMS
1137393
24-Mar-2017
14:55:57
12
17.225
XAMS
1137376
24-Mar-2017
14:53:29
747
17.23
XAMS
1132477
24-Mar-2017
14:53:29
617
17.23
XAMS
1132473
24-Mar-2017
14:53:29
355
17.23
XAMS
1132471
24-Mar-2017
14:53:28
329
17.23
XAMS
1132447
24-Mar-2017
14:53:28
471
17.23
XAMS
1132445
24-Mar-2017
14:52:59
4
17.23
XAMS
1131317
24-Mar-2017
14:52:58
69
17.23
XAMS
1131287
24-Mar-2017
14:52:57
9
17.23
XAMS
1131270
24-Mar-2017
14:51:59
4
17.23
XAMS
1129132
24-Mar-2017
14:51:58
69
17.23
XAMS
1129087
24-Mar-2017
14:51:57
4
17.23
XAMS
1129068
24-Mar-2017
14:51:57
5
17.23
XAMS
1129070
24-Mar-2017
14:51:32
485
17.235
XAMS
1128242
24-Mar-2017
14:51:32
292
17.235
XAMS
1128240
24-Mar-2017
14:50:59
4
17.23
XAMS
1127031
24-Mar-2017
14:50:58
69
17.23
XAMS
1126993
24-Mar-2017
14:50:58
9
17.23
XAMS
1126974
24-Mar-2017
14:49:59
4
17.23
XAMS
1124841
24-Mar-2017
14:49:58
69
17.23
XAMS
1124775
24-Mar-2017
14:49:58
9
17.23
XAMS
1124765
24-Mar-2017
14:48:59
4
17.23
XAMS
1122879
24-Mar-2017
14:48:58
69
17.23
XAMS
1122837
24-Mar-2017
14:48:57
9
17.23
XAMS
1122807
24-Mar-2017
14:48:22
100
17.23
XAMS
1121298
24-Mar-2017
14:47:59
4
17.23
XAMS
1120191
24-Mar-2017
14:47:58
69
17.23
XAMS
1120143
24-Mar-2017
14:47:57
9
17.23
XAMS
1120124
24-Mar-2017
14:46:59
4
17.23
XAMS
1117903
24-Mar-2017
14:46:58
69
17.23
XAMS
1117854
24-Mar-2017
14:46:57
9
17.23
XAMS
1117828
24-Mar-2017
14:46:56
100
17.23
XAMS
1117800
24-Mar-2017
14:39:37
647
17.225
XAMS
1101994
24-Mar-2017
14:39:24
550
17.23
XAMS
1101460
24-Mar-2017
14:39:24
82
17.23
XAMS
1101462
24-Mar-2017
14:39:24
733
17.23
XAMS
1101456
24-Mar-2017
14:39:24
740
17.23
XAMS
1101446
24-Mar-2017
14:34:07
477
17.235
XAMS
1090274
24-Mar-2017
14:34:07
323
17.235
XAMS
1090270
24-Mar-2017
14:34:07
488
17.235
XAMS
1090268
24-Mar-2017
14:34:06
185
17.235
XAMS
1090222
24-Mar-2017
14:34:06
1571
17.235
XAMS
1090219
24-Mar-2017
14:33:55
591
17.235
XAMS
1089742
24-Mar-2017
14:24:21
630
17.22
XAMS
1068592
24-Mar-2017
14:24:21
776
17.22
XAMS
1068590
24-Mar-2017
14:15:08
273
17.21
XAMS
1051867
24-Mar-2017
14:15:08
454
17.21
XAMS
1051865
24-Mar-2017
14:15:08
776
17.21
XAMS
1051813
24-Mar-2017
14:10:20
441
17.2
XAMS
1043181
24-Mar-2017
14:10:20
146
17.2
XAMS
1043179
24-Mar-2017
14:10:17
535
17.2
XAMS
1043034
24-Mar-2017
14:07:12
475
17.21
XAMS
1037755
24-Mar-2017
14:07:08
205
17.21
XAMS
1037583
24-Mar-2017
14:07:01
832
17.215
XAMS
1037416
24-Mar-2017
14:07:01
136
17.215
XAMS
1037414
24-Mar-2017
14:06:39
107
17.22
XAMS
1036872
24-Mar-2017
14:06:39
624
17.22
XAMS
1036874
24-Mar-2017
14:06:39
532
17.22
XAMS
1036882
24-Mar-2017
14:06:39
94
17.22
XAMS
1036884
24-Mar-2017
13:59:02
348
17.205
XAMS
1021475
24-Mar-2017
13:58:59
268
17.205
XAMS
1021391
24-Mar-2017
13:57:25
66
17.21
XAMS
1018412
24-Mar-2017
13:57:25
200
17.21
XAMS
1018410
24-Mar-2017
13:57:25
200
17.21
XAMS
1018405
24-Mar-2017
13:57:13
200
17.21
XAMS
1018136
24-Mar-2017
13:57:13
17
17.21
XAMS
1018130
24-Mar-2017
13:57:05
167
17.21
XAMS
1017942
24-Mar-2017
13:57:05
200
17.21
XAMS
1017938
24-Mar-2017
13:57:00
200
17.21
XAMS
1017727
24-Mar-2017
13:57:00
108
17.21
XAMS
1017725
24-Mar-2017
13:57:00
92
17.21
XAMS
1017723
24-Mar-2017
13:56:59
200
17.21
XAMS
1017662
24-Mar-2017
13:56:59
200
17.21
XAMS
1017658
24-Mar-2017
13:56:57
84
17.21
XAMS
1017608
24-Mar-2017
13:56:28
122
17.21
XAMS
1016547
24-Mar-2017
13:52:07
32
17.21
XAMS
1008919
24-Mar-2017
13:52:07
600
17.21
XAMS
1008915
24-Mar-2017
13:52:07
17
17.21
XAMS
1008905
24-Mar-2017
13:50:45
742
17.215
XAMS
1006408
24-Mar-2017
13:49:49
504
17.215
XAMS
1004494
24-Mar-2017
13:49:48
70
17.215
XAMS
1004456
24-Mar-2017
13:49:48
58
17.215
XAMS
1004454
24-Mar-2017
13:49:23
68
17.215
XAMS
1003682
24-Mar-2017
13:49:22
200
17.215
XAMS
1003667
24-Mar-2017
13:49:22
200
17.215
XAMS
1003663
24-Mar-2017
13:49:22
200
17.215
XAMS
1003659
24-Mar-2017
13:49:21
62
17.215
XAMS
1003615
24-Mar-2017
13:49:09
170
17.215
XAMS
1003355
24-Mar-2017
13:49:08
453
17.215
XAMS
1003315
24-Mar-2017
13:49:08
197
17.215
XAMS
1003311
24-Mar-2017
13:49:06
462
17.215
XAMS
1003217
24-Mar-2017
13:44:22
185
17.21
XAMS
994128
24-Mar-2017
13:44:22
200
17.21
XAMS
994122
24-Mar-2017
13:44:02
200
17.21
XAMS
993642
24-Mar-2017
13:44:02
135
17.21
XAMS
993637
24-Mar-2017
13:43:58
186
17.21
XAMS
993504
24-Mar-2017
13:43:37
400
17.21
XAMS
992919
24-Mar-2017
13:43:34
119
17.21
XAMS
992882
24-Mar-2017
13:43:34
46
17.21
XAMS
992880
24-Mar-2017
13:43:34
200
17.21
XAMS
992877
24-Mar-2017
13:43:34
200
17.21
XAMS
992875
24-Mar-2017
13:42:28
181
17.21
XAMS
990957
24-Mar-2017
13:39:15
740
17.205
XAMS
985242
24-Mar-2017
13:36:43
625
17.205
XAMS
980047
24-Mar-2017
13:34:45
73
17.205
XAMS
975961
24-Mar-2017
13:34:45
628
17.205
XAMS
975959
24-Mar-2017
13:34:45
105
17.205
XAMS
975957
24-Mar-2017
13:34:39
360
17.205
XAMS
975810
24-Mar-2017
13:34:35
185
17.205
XAMS
975742
24-Mar-2017
13:34:25
59
17.205
XAMS
975457
24-Mar-2017
13:33:06
516
17.205
XAMS
972522
24-Mar-2017
13:33:06
100
17.205
XAMS
972514
24-Mar-2017
13:30:55
172
17.2
XAMS
967495
24-Mar-2017
13:30:45
400
17.2
XAMS
967297
24-Mar-2017
13:30:43
84
17.2
XAMS
967244
24-Mar-2017
13:30:38
566
17.2
XAMS
967023
24-Mar-2017
13:30:37
74
17.2
XAMS
966945
24-Mar-2017
13:30:37
32
17.2
XAMS
966943
24-Mar-2017
13:30:36
659
17.2
XAMS
966892
24-Mar-2017
13:28:14
706
17.195
XAMS
961673
24-Mar-2017
13:26:29
247
17.2
XAMS
959529
24-Mar-2017
13:26:05
649
17.2
XAMS
959110
24-Mar-2017
13:22:32
422
17.2
XAMS
954732
24-Mar-2017
13:22:32
401
17.2
XAMS
954730
24-Mar-2017
13:12:17
750
17.18
XAMS
943086
24-Mar-2017
13:07:22
723
17.185
XAMS
938616
24-Mar-2017
13:03:41
628
17.18
XAMS
934961
24-Mar-2017
13:01:06
607
17.18
XAMS
932977
24-Mar-2017
12:57:03
636
17.19
XAMS
929173
24-Mar-2017
12:56:38
331
17.195
XAMS
928820
24-Mar-2017
12:56:04
320
17.195
XAMS
928304
24-Mar-2017
12:50:02
173
17.195
XAMS
922495
24-Mar-2017
12:50:01
480
17.195
XAMS
922478
24-Mar-2017
12:47:59
663
17.205
XAMS
920661
24-Mar-2017
12:47:51
74
17.205
XAMS
920420
24-Mar-2017
12:44:21
635
17.21
XAMS
917084
24-Mar-2017
12:39:41
644
17.21
XAMS
913317
24-Mar-2017
12:35:51
453
17.215
XAMS
909869
24-Mar-2017
12:35:51
228
17.215
XAMS
909867
24-Mar-2017
12:35:11
452
17.215
XAMS
909327
24-Mar-2017
12:35:11
205
17.215
XAMS
909325
24-Mar-2017
12:35:11
205
17.215
XAMS
909323
24-Mar-2017
12:34:59
1160
17.22
XAMS
909104
24-Mar-2017
12:33:53
705
17.215
XAMS
907586
24-Mar-2017
12:27:11
682
17.205
XAMS
901066
24-Mar-2017
12:27:11
765
17.205
XAMS
901062
24-Mar-2017
12:14:23
616
17.19
XAMS
891009
24-Mar-2017
12:12:36
709
17.19
XAMS
889863
24-Mar-2017
12:12:17
229
17.195
XAMS
889624
24-Mar-2017
12:12:17
475
17.195
XAMS
889626
24-Mar-2017
12:04:44
688
17.195
XAMS
883602
24-Mar-2017
12:02:30
288
17.205
XAMS
881203
24-Mar-2017
12:02:27
330
17.205
XAMS
881112
24-Mar-2017
12:02:26
200
17.205
XAMS
881061
24-Mar-2017
12:02:23
117
17.205
XAMS
880937
24-Mar-2017
12:02:04
837
17.21
XAMS
880080
24-Mar-2017
11:59:35
464
17.195
XAMS
878449
24-Mar-2017
11:59:16
158
17.195
XAMS
878141
24-Mar-2017
11:59:16
98
17.195
XAMS
878139
24-Mar-2017
11:56:55
740
17.19
XAMS
876127
24-Mar-2017
11:47:33
407
17.185
XAMS
868465
24-Mar-2017
11:47:33
291
17.185
XAMS
868458
24-Mar-2017
11:47:33
22
17.185
XAMS
868456
24-Mar-2017
11:44:49
206
17.19
XAMS
866603
24-Mar-2017
11:44:49
404
17.19
XAMS
866601
24-Mar-2017
11:39:40
727
17.195
XAMS
863199
24-Mar-2017
11:39:40
249
17.2
XAMS
863184
24-Mar-2017
11:39:20
470
17.2
XAMS
862929
24-Mar-2017
11:31:52
685
17.195
XAMS
857705
24-Mar-2017
11:31:15
15
17.2
XAMS
857346
24-Mar-2017
11:31:15
591
17.2
XAMS
857350
24-Mar-2017
11:27:30
741
17.205
XAMS
854568
24-Mar-2017
11:27:15
649
17.21
XAMS
854340
24-Mar-2017
11:26:33
251
17.21
XAMS
853892
24-Mar-2017
11:26:33
407
17.21
XAMS
853890
24-Mar-2017
11:18:32
656
17.21
XAMS
847431
24-Mar-2017
11:18:18
654
17.215
XAMS
847145
24-Mar-2017
11:18:18
716
17.215
XAMS
847141
24-Mar-2017
11:07:26
1
17.195
XAMS
838673
24-Mar-2017
11:07:26
415
17.195
XAMS
838671
24-Mar-2017
11:07:26
247
17.195
XAMS
838669
24-Mar-2017
11:07:26
754
17.195
XAMS
838663
24-Mar-2017
11:00:22
718
17.18
XAMS
831749
24-Mar-2017
10:54:45
649
17.18
XAMS
826629
24-Mar-2017
10:54:17
754
17.18
XAMS
826211
24-Mar-2017
10:49:14
40
17.18
XAMS
821485
24-Mar-2017
10:49:14
625
17.18
XAMS
821479
24-Mar-2017
10:49:13
734
17.185
XAMS
821453
24-Mar-2017
10:46:23
739
17.185
XAMS
819314
24-Mar-2017
10:43:58
194
17.18
XAMS
817255
24-Mar-2017
10:43:58
502
17.18
XAMS
817253
24-Mar-2017
10:43:50
750
17.18
XAMS
817145
24-Mar-2017
10:43:30
915
17.18
XAMS
816874
24-Mar-2017
10:43:29
157
17.18
XAMS
816852
24-Mar-2017
10:42:43
469
17.18
XAMS
816021
24-Mar-2017
10:42:43
247
17.18
XAMS
816019
24-Mar-2017
10:29:31
643
17.14
XAMS
803005
24-Mar-2017
10:27:34
335
17.135
XAMS
801298
24-Mar-2017
10:26:55
393
17.135
XAMS
800468
24-Mar-2017
10:22:48
653
17.14
XAMS
796875
24-Mar-2017
10:21:10
622
17.15
XAMS
795446
24-Mar-2017
10:21:09
671
17.15
XAMS
795432
24-Mar-2017
10:18:56
713
17.15
XAMS
793137
24-Mar-2017
10:11:06
402
17.145
XAMS
785185
24-Mar-2017
10:11:06
244
17.145
XAMS
785177
24-Mar-2017
10:09:30
607
17.145
XAMS
783680
24-Mar-2017
10:06:20
636
17.15
XAMS
780812
24-Mar-2017
10:01:37
679
17.155
XAMS
776096
24-Mar-2017
10:00:40
646
17.16
XAMS
775058
24-Mar-2017
09:55:59
476
17.155
XAMS
768444
24-Mar-2017
09:55:57
275
17.155
XAMS
768390
24-Mar-2017
09:51:27
321
17.16
XAMS
760742
24-Mar-2017
09:51:27
400
17.16
XAMS
760740
24-Mar-2017
09:51:27
669
17.16
XAMS
760730
24-Mar-2017
09:44:14
693
17.155
XAMS
750960
24-Mar-2017
09:43:02
14
17.165
XAMS
748810
24-Mar-2017
09:42:34
536
17.165
XAMS
748052
24-Mar-2017
09:42:34
127
17.165
XAMS
748050
24-Mar-2017
09:37:56
612
17.165
XAMS
742104
24-Mar-2017
09:36:53
222
17.17
XAMS
740568
24-Mar-2017
09:36:32
393
17.17
XAMS
739887
24-Mar-2017
09:33:03
658
17.17
XAMS
734297
24-Mar-2017
09:29:37
584
17.17
XAMS
729953
24-Mar-2017
09:29:37
152
17.17
XAMS
729951
24-Mar-2017
09:26:36
623
17.16
XAMS
725822
24-Mar-2017
09:22:59
458
17.15
XAMS
720712
24-Mar-2017
09:22:53
157
17.15
XAMS
720592
24-Mar-2017
09:21:53
41
17.15
XAMS
719655
24-Mar-2017
09:21:53
310
17.15
XAMS
719653
24-Mar-2017
09:21:53
401
17.15
XAMS
719651
24-Mar-2017
09:21:19
705
17.15
XAMS
718987
24-Mar-2017
09:19:30
469
17.155
XAMS
716672
24-Mar-2017
09:19:29
136
17.155
XAMS
716665
24-Mar-2017
09:17:49
722
17.175
XAMS
714207
24-Mar-2017
09:15:51
229
17.175
XAMS
711565
24-Mar-2017
09:15:51
480
17.175
XAMS
711563
24-Mar-2017
09:09:59
636
17.16
XAMS
703782
24-Mar-2017
09:08:14
657
17.16
XAMS
701563
24-Mar-2017
09:06:51
737
17.165
XAMS
699636
24-Mar-2017
09:01:41
332
17.15
XAMS
692200
24-Mar-2017
09:01:28
394
17.15
XAMS
691992
24-Mar-2017
08:59:49
609
17.17
XAMS
689115
24-Mar-2017
08:59:48
610
17.175
XAMS
689011
24-Mar-2017
08:56:00
667
17.165
XAMS
683815
24-Mar-2017
08:50:31
700
17.15
XAMS
675219
24-Mar-2017
08:48:47
677
17.155
XAMS
672333
24-Mar-2017
08:44:57
638
17.18
XAMS
666297
24-Mar-2017
08:41:19
263
17.165
XAMS
660182
24-Mar-2017
08:41:19
427
17.165
XAMS
660175
24-Mar-2017
08:41:19
642
17.17
XAMS
660169
24-Mar-2017
08:37:39
106
17.145
XAMS
653873
24-Mar-2017
08:35:29
722
17.14
XAMS
650752
24-Mar-2017
08:33:20
747
17.145
XAMS
647551
24-Mar-2017
08:32:19
536
17.14
XAMS
645954
24-Mar-2017
08:32:19
162
17.14
XAMS
645952
24-Mar-2017
08:31:19
749
17.145
XAMS
644215
24-Mar-2017
08:29:54
388
17.15
XAMS
641414
24-Mar-2017
08:29:47
214
17.15
XAMS
641285
24-Mar-2017
08:29:47
128
17.15
XAMS
641287
24-Mar-2017
08:28:44
752
17.17
XAMS
639378
24-Mar-2017
08:23:19
742
17.15
XAMS
632412
24-Mar-2017
08:20:58
299
17.15
XAMS
629536
24-Mar-2017
08:20:58
138
17.15
XAMS
629534
24-Mar-2017
08:20:58
201
17.15
XAMS
629532
24-Mar-2017
08:18:47
716
17.145
XAMS
626766
24-Mar-2017
08:17:32
650
17.155
XAMS
624636
24-Mar-2017
08:17:24
669
17.16
XAMS
624427
24-Mar-2017
08:16:21
688
17.16
XAMS
622685
24-Mar-2017
08:11:38
330
17.13
XAMS
615925
24-Mar-2017
08:11:38
347
17.13
XAMS
615927
24-Mar-2017
08:10:01
10
17.14
XAMS
613457
24-Mar-2017
08:10:01
651
17.14
XAMS
613455
24-Mar-2017
08:09:36
663
17.145
XAMS
612666
24-Mar-2017
08:07:10
713
17.125
XAMS
608355
24-Mar-2017
08:06:40
752
17.125
XAMS
607261
24-Mar-2017
08:06:29
686
17.13
XAMS
606888
24-Mar-2017
08:05:51
309
17.14
XAMS
605593
24-Mar-2017
08:05:51
421
17.14
XAMS
605591
24-Mar-2017
08:00:22
748
17.1
XAMS
595620
24-Mar-2017
08:00:22
631
17.115
XAMS
595613
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSEEFWLFWSEFD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement