REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

27/03/2017 17:15

RNS Number : 6653A
RELX PLC
27 March 2017
27 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 162,653 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1556.7264 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,008,733ordinary shares in treasury, and has 1,077,672,530 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,593,446 shares.
RELX NV announces that today it purchased through UBS Limited 144,820 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.1443per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,968,885ordinary shares in treasury, and has 960,771,163 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,764,507 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
27 March 2017
Number of ordinary shares purchased:
162,653
Volume weighted average price paid per share (p):
1556.7264
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
27-Mar-2017
16:27:54
406
1561.00
XLON
1152749
27-Mar-2017
16:26:33
3,846
1561.00
XLON
1148874
27-Mar-2017
16:25:54
726
1562.00
XLON
1146955
27-Mar-2017
16:25:54
542
1562.00
XLON
1146953
27-Mar-2017
16:25:54
241
1562.00
XLON
1146951
27-Mar-2017
16:24:54
355
1562.00
XLON
1143803
27-Mar-2017
16:24:54
1,000
1562.00
XLON
1143801
27-Mar-2017
16:24:54
60
1562.00
XLON
1143799
27-Mar-2017
16:22:54
500
1562.00
XLON
1137433
27-Mar-2017
16:22:54
558
1562.00
XLON
1137431
27-Mar-2017
16:22:54
500
1562.00
XLON
1137437
27-Mar-2017
16:22:54
500
1562.00
XLON
1137435
27-Mar-2017
16:22:54
421
1562.00
XLON
1137439
27-Mar-2017
16:20:41
270
1561.00
XLON
1131072
27-Mar-2017
16:20:41
1,477
1561.00
XLON
1131070
27-Mar-2017
16:18:34
1,073
1560.00
XLON
1122753
27-Mar-2017
16:18:34
243
1560.00
XLON
1122751
27-Mar-2017
16:06:43
1,469
1560.00
XLON
1091261
27-Mar-2017
16:06:43
1,241
1560.00
XLON
1091259
27-Mar-2017
16:06:43
282
1560.00
XLON
1091255
27-Mar-2017
16:06:43
1,284
1560.00
XLON
1091257
27-Mar-2017
15:59:57
2,700
1560.00
XLON
1075140
27-Mar-2017
15:54:34
533
1559.00
XLON
1063308
27-Mar-2017
15:54:34
800
1559.00
XLON
1063306
27-Mar-2017
15:54:34
800
1559.00
XLON
1063304
27-Mar-2017
15:54:34
500
1559.00
XLON
1063302
27-Mar-2017
15:54:34
441
1559.00
XLON
1063300
27-Mar-2017
15:54:34
1,372
1559.00
XLON
1063296
27-Mar-2017
15:38:32
1,644
1557.00
XLON
1028374
27-Mar-2017
15:37:43
632
1558.00
XLON
1026169
27-Mar-2017
15:37:43
1,614
1558.00
XLON
1026171
27-Mar-2017
15:37:43
1,318
1558.00
XLON
1026173
27-Mar-2017
15:37:05
325
1558.00
XLON
1024907
27-Mar-2017
15:37:05
381
1558.00
XLON
1024905
27-Mar-2017
15:36:49
875
1558.00
XLON
1024153
27-Mar-2017
15:22:14
1,477
1555.00
XLON
991617
27-Mar-2017
15:22:14
1,432
1555.00
XLON
991615
27-Mar-2017
15:22:14
1,286
1555.00
XLON
991613
27-Mar-2017
15:14:19
1,436
1555.00
XLON
975543
27-Mar-2017
15:14:19
656
1555.00
XLON
975541
27-Mar-2017
15:14:01
36
1555.00
XLON
974489
27-Mar-2017
15:13:49
654
1555.00
XLON
973911
27-Mar-2017
15:10:24
28
1555.00
XLON
967260
27-Mar-2017
15:02:17
666
1556.00
XLON
948502
27-Mar-2017
15:02:17
826
1556.00
XLON
948504
27-Mar-2017
14:56:38
1,226
1556.00
XLON
933056
27-Mar-2017
14:56:38
40
1556.00
XLON
933054
27-Mar-2017
14:55:32
252
1556.00
XLON
931132
27-Mar-2017
14:55:32
600
1556.00
XLON
931130
27-Mar-2017
14:55:32
500
1556.00
XLON
931128
27-Mar-2017
14:55:32
1,286
1556.00
XLON
931124
27-Mar-2017
14:55:32
2,059
1556.00
XLON
931122
27-Mar-2017
14:55:32
38
1556.00
XLON
931126
27-Mar-2017
14:41:33
1,329
1555.00
XLON
899429
27-Mar-2017
14:36:20
1,607
1556.00
XLON
888554
27-Mar-2017
14:31:07
444
1554.00
XLON
875361
27-Mar-2017
14:30:15
1,469
1554.00
XLON
872507
27-Mar-2017
14:30:05
1,251
1554.00
XLON
871408
27-Mar-2017
14:30:05
1,832
1554.00
XLON
871406
27-Mar-2017
14:11:41
1,488
1554.00
XLON
848504
27-Mar-2017
14:11:06
961
1555.00
XLON
847747
27-Mar-2017
14:11:06
431
1555.00
XLON
847745
27-Mar-2017
14:06:01
1,258
1556.00
XLON
842206
27-Mar-2017
13:54:54
513
1556.00
XLON
828942
27-Mar-2017
13:54:54
894
1556.00
XLON
828940
27-Mar-2017
13:52:03
1,278
1557.00
XLON
826020
27-Mar-2017
13:48:55
1,474
1557.00
XLON
822963
27-Mar-2017
13:46:29
1,008
1557.00
XLON
820568
27-Mar-2017
13:46:26
260
1557.00
XLON
820545
27-Mar-2017
13:46:26
1,386
1557.00
XLON
820535
27-Mar-2017
13:46:18
1,892
1557.00
XLON
820359
27-Mar-2017
13:31:54
1,860
1555.00
XLON
805620
27-Mar-2017
13:18:24
1,994
1554.00
XLON
794571
27-Mar-2017
12:59:52
1,384
1554.00
XLON
778705
27-Mar-2017
12:59:08
1,441
1555.00
XLON
777776
27-Mar-2017
12:49:29
1,104
1554.00
XLON
769305
27-Mar-2017
12:49:29
245
1554.00
XLON
769303
27-Mar-2017
12:49:29
1,281
1554.00
XLON
769301
27-Mar-2017
12:42:42
1,358
1555.00
XLON
763694
27-Mar-2017
12:26:02
17
1556.00
XLON
750591
27-Mar-2017
12:26:02
1,388
1556.00
XLON
750589
27-Mar-2017
12:21:56
304
1557.00
XLON
747235
27-Mar-2017
12:21:56
918
1557.00
XLON
747233
27-Mar-2017
12:20:02
1,459
1558.00
XLON
745829
27-Mar-2017
12:10:26
1,663
1558.00
XLON
738660
27-Mar-2017
12:08:04
1,472
1559.00
XLON
737176
27-Mar-2017
12:03:29
1,216
1559.00
XLON
733274
27-Mar-2017
12:03:29
677
1559.00
XLON
733272
27-Mar-2017
12:03:29
743
1559.00
XLON
733270
27-Mar-2017
11:57:19
1,179
1558.00
XLON
727183
27-Mar-2017
11:57:19
72
1558.00
XLON
727181
27-Mar-2017
11:57:19
1,666
1558.00
XLON
727179
27-Mar-2017
11:33:11
1,364
1557.00
XLON
709282
27-Mar-2017
11:33:11
1,404
1557.00
XLON
709280
27-Mar-2017
11:26:18
1,344
1557.00
XLON
704084
27-Mar-2017
11:26:18
843
1557.00
XLON
704082
27-Mar-2017
11:26:18
1,181
1557.00
XLON
704080
27-Mar-2017
11:10:30
1,467
1557.00
XLON
689810
27-Mar-2017
11:04:44
824
1557.00
XLON
685061
27-Mar-2017
11:01:11
188
1557.00
XLON
681767
27-Mar-2017
11:01:02
393
1557.00
XLON
681599
27-Mar-2017
10:43:47
437
1556.00
XLON
658467
27-Mar-2017
10:43:47
417
1556.00
XLON
658461
27-Mar-2017
10:43:47
300
1556.00
XLON
658463
27-Mar-2017
10:43:47
300
1556.00
XLON
658465
27-Mar-2017
10:43:47
383
1556.00
XLON
658457
27-Mar-2017
10:43:47
250
1556.00
XLON
658455
27-Mar-2017
10:43:47
250
1556.00
XLON
658453
27-Mar-2017
10:43:47
1,000
1556.00
XLON
658451
27-Mar-2017
10:43:47
1,366
1556.00
XLON
658447
27-Mar-2017
10:43:47
1,339
1556.00
XLON
658445
27-Mar-2017
10:43:47
1,811
1556.00
XLON
658443
27-Mar-2017
10:29:53
3,014
1556.00
XLON
639934
27-Mar-2017
09:57:23
1,260
1551.00
XLON
598040
27-Mar-2017
09:50:39
1,236
1553.00
XLON
589460
27-Mar-2017
09:48:45
1,276
1554.00
XLON
586850
27-Mar-2017
09:46:53
1,281
1555.00
XLON
584191
27-Mar-2017
09:46:19
1,398
1556.00
XLON
583458
27-Mar-2017
09:33:34
1,354
1554.00
XLON
568735
27-Mar-2017
09:33:34
117
1554.00
XLON
568733
27-Mar-2017
09:32:28
1,388
1554.00
XLON
566675
27-Mar-2017
09:31:14
1,370
1555.00
XLON
565050
27-Mar-2017
09:27:14
1,598
1555.00
XLON
560412
27-Mar-2017
09:19:13
1,223
1553.00
XLON
549559
27-Mar-2017
09:14:10
1,312
1554.00
XLON
543563
27-Mar-2017
09:06:29
1,437
1552.00
XLON
533801
27-Mar-2017
09:04:34
1,373
1552.00
XLON
531199
27-Mar-2017
09:04:22
361
1553.00
XLON
530847
27-Mar-2017
09:03:29
970
1553.00
XLON
529661
27-Mar-2017
08:59:44
1,291
1554.00
XLON
524560
27-Mar-2017
08:56:16
1,238
1556.00
XLON
517341
27-Mar-2017
08:52:45
1,366
1557.00
XLON
510582
27-Mar-2017
08:49:10
1,318
1557.00
XLON
504209
27-Mar-2017
08:48:58
1,402
1557.00
XLON
503803
27-Mar-2017
08:48:58
444
1557.00
XLON
503800
27-Mar-2017
08:48:58
11
1557.00
XLON
503796
27-Mar-2017
08:48:58
1,014
1557.00
XLON
503794
27-Mar-2017
08:46:59
1,361
1557.00
XLON
500678
27-Mar-2017
08:44:31
1,329
1554.00
XLON
496629
27-Mar-2017
08:42:30
1,264
1555.00
XLON
493519
27-Mar-2017
08:37:35
1,349
1555.00
XLON
485408
27-Mar-2017
08:35:54
447
1556.00
XLON
482580
27-Mar-2017
08:35:54
207
1556.00
XLON
482578
27-Mar-2017
08:34:29
561
1556.00
XLON
480489
27-Mar-2017
08:34:29
172
1556.00
XLON
480484
27-Mar-2017
08:32:33
1,469
1558.00
XLON
477467
27-Mar-2017
08:30:32
1,383
1559.00
XLON
473961
27-Mar-2017
08:25:56
1,215
1558.00
XLON
466432
27-Mar-2017
08:23:23
1,735
1559.00
XLON
462465
27-Mar-2017
08:23:22
1,410
1560.00
XLON
462332
27-Mar-2017
08:21:05
312
1560.00
XLON
458805
27-Mar-2017
08:21:05
1,071
1560.00
XLON
458803
27-Mar-2017
08:21:05
90
1560.00
XLON
458801
27-Mar-2017
08:16:46
1,246
1558.00
XLON
452542
27-Mar-2017
08:16:04
1,200
1559.00
XLON
451369
27-Mar-2017
08:16:04
307
1559.00
XLON
451371
27-Mar-2017
08:13:59
1,385
1558.00
XLON
448252
27-Mar-2017
08:09:01
264
1556.00
XLON
440017
27-Mar-2017
08:09:01
1,223
1556.00
XLON
440015
27-Mar-2017
08:07:44
1,309
1556.00
XLON
437896
27-Mar-2017
08:07:29
100
1556.00
XLON
437547
27-Mar-2017
08:07:25
1,384
1557.00
XLON
437416
27-Mar-2017
08:07:25
294
1557.00
XLON
437414
27-Mar-2017
08:05:24
810
1557.00
XLON
434229
27-Mar-2017
08:05:24
1,200
1557.00
XLON
434227
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
27 March 2017 
Number of ordinary shares purchased:
144,820
Volume weighted average price paid per share ():
17.1443
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
27-Mar-2017
16:27:47
1222
17.185
XAMS
1152413
27-Mar-2017
16:27:43
181
17.185
XAMS
1152248
27-Mar-2017
16:27:43
200
17.185
XAMS
1152250
27-Mar-2017
16:27:43
300
17.185
XAMS
1152246
27-Mar-2017
16:27:36
10
17.18
XAMS
1151812
27-Mar-2017
16:27:36
19
17.18
XAMS
1151810
27-Mar-2017
16:26:09
766
17.175
XAMS
1147754
27-Mar-2017
16:23:49
648
17.185
XAMS
1139913
27-Mar-2017
16:23:49
835
17.185
XAMS
1139911
27-Mar-2017
16:20:39
756
17.17
XAMS
1130969
27-Mar-2017
16:19:48
281
17.165
XAMS
1126641
27-Mar-2017
16:19:48
420
17.165
XAMS
1126639
27-Mar-2017
16:19:48
10
17.165
XAMS
1126599
27-Mar-2017
16:19:48
752
17.165
XAMS
1126592
27-Mar-2017
16:19:48
1179
17.165
XAMS
1126590
27-Mar-2017
16:18:28
375
17.17
XAMS
1122501
27-Mar-2017
16:18:28
377
17.17
XAMS
1122505
27-Mar-2017
16:18:28
240
17.17
XAMS
1122503
27-Mar-2017
16:18:28
67
17.17
XAMS
1122499
27-Mar-2017
16:16:06
909
17.17
XAMS
1115686
27-Mar-2017
16:13:04
889
17.16
XAMS
1107198
27-Mar-2017
16:13:04
751
17.16
XAMS
1107196
27-Mar-2017
16:07:53
691
17.145
XAMS
1094520
27-Mar-2017
16:06:44
421
17.155
XAMS
1091512
27-Mar-2017
16:06:44
400
17.155
XAMS
1091510
27-Mar-2017
16:06:44
95
17.155
XAMS
1091508
27-Mar-2017
16:06:44
326
17.155
XAMS
1091506
27-Mar-2017
16:06:44
668
17.155
XAMS
1091504
27-Mar-2017
16:06:44
330
17.155
XAMS
1091502
27-Mar-2017
16:06:44
737
17.155
XAMS
1091500
27-Mar-2017
16:00:16
638
17.145
XAMS
1076505
27-Mar-2017
15:59:13
663
17.145
XAMS
1073470
27-Mar-2017
15:59:13
676
17.145
XAMS
1073472
27-Mar-2017
15:55:02
448
17.135
XAMS
1064094
27-Mar-2017
15:55:02
312
17.135
XAMS
1064092
27-Mar-2017
15:54:34
756
17.14
XAMS
1063298
27-Mar-2017
15:52:50
758
17.135
XAMS
1059712
27-Mar-2017
15:49:18
336
17.135
XAMS
1052669
27-Mar-2017
15:49:18
400
17.135
XAMS
1052667
27-Mar-2017
15:49:18
1184
17.135
XAMS
1052665
27-Mar-2017
15:44:56
1040
17.125
XAMS
1042762
27-Mar-2017
15:39:46
705
17.11
XAMS
1031001
27-Mar-2017
15:38:32
725
17.115
XAMS
1028359
27-Mar-2017
15:37:44
750
17.12
XAMS
1026214
27-Mar-2017
15:37:44
866
17.12
XAMS
1026212
27-Mar-2017
15:33:47
621
17.12
XAMS
1017932
27-Mar-2017
15:33:47
677
17.12
XAMS
1017930
27-Mar-2017
15:29:50
641
17.12
XAMS
1009151
27-Mar-2017
15:26:38
659
17.12
XAMS
1002331
27-Mar-2017
15:24:16
765
17.12
XAMS
995461
27-Mar-2017
15:22:05
622
17.12
XAMS
991314
27-Mar-2017
15:22:04
724
17.125
XAMS
991285
27-Mar-2017
15:22:04
751
17.125
XAMS
991283
27-Mar-2017
15:19:08
674
17.13
XAMS
985383
27-Mar-2017
15:19:08
679
17.13
XAMS
985381
27-Mar-2017
15:15:21
667
17.13
XAMS
977786
27-Mar-2017
15:14:43
814
17.135
XAMS
976446
27-Mar-2017
15:13:47
648
17.13
XAMS
973850
27-Mar-2017
15:13:47
731
17.13
XAMS
973848
27-Mar-2017
15:09:24
65
17.12
XAMS
965188
27-Mar-2017
15:09:24
654
17.12
XAMS
965186
27-Mar-2017
15:06:19
323
17.125
XAMS
957739
27-Mar-2017
15:06:19
430
17.125
XAMS
957737
27-Mar-2017
15:06:19
654
17.125
XAMS
957725
27-Mar-2017
15:02:33
59
17.13
XAMS
949555
27-Mar-2017
15:02:33
700
17.13
XAMS
949553
27-Mar-2017
15:01:00
334
17.135
XAMS
945801
27-Mar-2017
15:01:00
400
17.135
XAMS
945799
27-Mar-2017
15:01:00
104
17.135
XAMS
945795
27-Mar-2017
15:01:00
596
17.135
XAMS
945791
27-Mar-2017
14:57:32
742
17.135
XAMS
935234
27-Mar-2017
14:57:10
748
17.135
XAMS
933897
27-Mar-2017
14:53:51
325
17.135
XAMS
927640
27-Mar-2017
14:53:51
420
17.135
XAMS
927638
27-Mar-2017
14:53:51
22
17.135
XAMS
927636
27-Mar-2017
14:53:51
698
17.135
XAMS
927634
27-Mar-2017
14:53:51
632
17.135
XAMS
927632
27-Mar-2017
14:49:41
737
17.135
XAMS
917478
27-Mar-2017
14:49:41
288
17.135
XAMS
917476
27-Mar-2017
14:49:30
930
17.135
XAMS
917005
27-Mar-2017
14:48:19
756
17.135
XAMS
914101
27-Mar-2017
14:48:19
716
17.135
XAMS
914099
27-Mar-2017
14:43:26
200
17.12
XAMS
902789
27-Mar-2017
14:43:26
113
17.12
XAMS
902787
27-Mar-2017
14:41:33
624
17.125
XAMS
899431
27-Mar-2017
14:38:51
742
17.125
XAMS
893888
27-Mar-2017
14:36:07
755
17.13
XAMS
887842
27-Mar-2017
14:35:29
767
17.135
XAMS
886244
27-Mar-2017
14:34:41
662
17.13
XAMS
884370
27-Mar-2017
14:34:41
410
17.13
XAMS
884368
27-Mar-2017
14:33:42
313
17.13
XAMS
882675
27-Mar-2017
14:30:39
717
17.11
XAMS
873936
27-Mar-2017
14:30:10
640
17.115
XAMS
871976
27-Mar-2017
14:30:10
249
17.115
XAMS
871973
27-Mar-2017
14:29:31
300
17.115
XAMS
868929
27-Mar-2017
14:29:30
152
17.115
XAMS
868904
27-Mar-2017
14:28:45
692
17.115
XAMS
868009
27-Mar-2017
14:28:45
696
17.115
XAMS
868007
27-Mar-2017
14:26:20
736
17.115
XAMS
865148
27-Mar-2017
14:20:06
678
17.1
XAMS
857715
27-Mar-2017
14:13:42
728
17.11
XAMS
850695
27-Mar-2017
14:11:06
772
17.115
XAMS
847749
27-Mar-2017
14:05:58
656
17.125
XAMS
842094
27-Mar-2017
14:02:58
760
17.14
XAMS
838310
27-Mar-2017
14:01:31
70
17.14
XAMS
836546
27-Mar-2017
14:01:31
600
17.14
XAMS
836544
27-Mar-2017
13:59:53
631
17.14
XAMS
834449
27-Mar-2017
13:59:09
675
17.14
XAMS
833456
27-Mar-2017
13:51:29
710
17.14
XAMS
825474
27-Mar-2017
13:48:28
749
17.14
XAMS
822553
27-Mar-2017
13:46:04
182
17.14
XAMS
820235
27-Mar-2017
13:45:57
525
17.14
XAMS
820151
27-Mar-2017
13:39:42
707
17.125
XAMS
813852
27-Mar-2017
13:39:35
619
17.125
XAMS
813775
27-Mar-2017
13:32:19
631
17.13
XAMS
806043
27-Mar-2017
13:32:19
525
17.13
XAMS
806041
27-Mar-2017
13:32:19
102
17.13
XAMS
806038
27-Mar-2017
13:32:19
136
17.13
XAMS
806036
27-Mar-2017
13:32:19
389
17.13
XAMS
806034
27-Mar-2017
13:32:19
249
17.13
XAMS
806032
27-Mar-2017
13:29:16
728
17.13
XAMS
802849
27-Mar-2017
13:27:30
675
17.13
XAMS
801233
27-Mar-2017
13:27:30
755
17.13
XAMS
801231
27-Mar-2017
13:15:14
749
17.115
XAMS
791854
27-Mar-2017
13:11:04
198
17.12
XAMS
788007
27-Mar-2017
13:11:04
525
17.12
XAMS
788005
27-Mar-2017
13:05:53
677
17.125
XAMS
783193
27-Mar-2017
13:03:30
727
17.125
XAMS
781510
27-Mar-2017
12:58:28
666
17.145
XAMS
777274
27-Mar-2017
12:56:49
643
17.15
XAMS
775253
27-Mar-2017
12:55:49
748
17.15
XAMS
774604
27-Mar-2017
12:49:45
702
17.15
XAMS
769487
27-Mar-2017
12:42:42
734
17.16
XAMS
763703
27-Mar-2017
12:42:42
742
17.16
XAMS
763696
27-Mar-2017
12:35:53
670
17.165
XAMS
757840
27-Mar-2017
12:29:07
705
17.165
XAMS
752796
27-Mar-2017
12:21:54
760
17.18
XAMS
747219
27-Mar-2017
12:18:01
665
17.19
XAMS
744480
27-Mar-2017
12:18:01
24
17.19
XAMS
744478
27-Mar-2017
12:16:18
670
17.185
XAMS
742555
27-Mar-2017
12:09:05
757
17.195
XAMS
737748
27-Mar-2017
12:03:29
7
17.2
XAMS
733293
27-Mar-2017
12:03:29
763
17.2
XAMS
733291
27-Mar-2017
12:01:25
683
17.2
XAMS
730824
27-Mar-2017
12:01:25
711
17.2
XAMS
730822
27-Mar-2017
11:57:17
638
17.185
XAMS
727165
27-Mar-2017
11:55:28
641
17.185
XAMS
725759
27-Mar-2017
11:50:49
406
17.195
XAMS
722461
27-Mar-2017
11:50:35
326
17.195
XAMS
722252
27-Mar-2017
11:47:55
641
17.19
XAMS
720270
27-Mar-2017
11:47:55
152
17.19
XAMS
720268
27-Mar-2017
11:43:33
554
17.19
XAMS
717319
27-Mar-2017
11:43:10
745
17.195
XAMS
717088
27-Mar-2017
11:39:57
400
17.18
XAMS
714700
27-Mar-2017
11:39:57
410
17.18
XAMS
714698
27-Mar-2017
11:39:57
722
17.18
XAMS
714696
27-Mar-2017
11:39:57
669
17.18
XAMS
714694
27-Mar-2017
11:25:33
663
17.18
XAMS
703510
27-Mar-2017
11:25:33
143
17.18
XAMS
703508
27-Mar-2017
11:25:29
708
17.18
XAMS
703473
27-Mar-2017
11:10:22
655
17.17
XAMS
689655
27-Mar-2017
11:09:08
658
17.17
XAMS
688529
27-Mar-2017
11:09:07
461
17.175
XAMS
688522
27-Mar-2017
11:09:07
549
17.175
XAMS
688520
27-Mar-2017
11:03:14
788
17.175
XAMS
683463
27-Mar-2017
11:03:07
987
17.175
XAMS
683340
27-Mar-2017
10:56:54
683
17.165
XAMS
676796
27-Mar-2017
10:51:03
969
17.155
XAMS
668553
27-Mar-2017
10:51:03
1283
17.155
XAMS
668551
27-Mar-2017
10:51:03
818
17.155
XAMS
668549
27-Mar-2017
10:36:01
904
17.14
XAMS
649305
27-Mar-2017
10:35:44
673
17.145
XAMS
648792
27-Mar-2017
10:35:44
951
17.145
XAMS
648790
27-Mar-2017
10:32:30
297
17.15
XAMS
644505
27-Mar-2017
10:32:30
382
17.15
XAMS
644503
27-Mar-2017
10:32:30
738
17.15
XAMS
644507
27-Mar-2017
10:24:26
728
17.125
XAMS
632100
27-Mar-2017
10:16:13
597
17.105
XAMS
622434
27-Mar-2017
10:16:13
74
17.105
XAMS
622432
27-Mar-2017
10:16:13
701
17.105
XAMS
622430
27-Mar-2017
10:08:52
740
17.1
XAMS
613536
27-Mar-2017
10:08:52
716
17.1
XAMS
613532
27-Mar-2017
10:04:50
699
17.085
XAMS
608239
27-Mar-2017
09:57:23
649
17.095
XAMS
598050
27-Mar-2017
09:54:31
659
17.095
XAMS
594436
27-Mar-2017
09:54:31
63
17.095
XAMS
594434
27-Mar-2017
09:52:05
653
17.1
XAMS
591438
27-Mar-2017
09:48:55
620
17.125
XAMS
587054
27-Mar-2017
09:46:53
367
17.135
XAMS
584182
27-Mar-2017
09:46:53
400
17.135
XAMS
584180
27-Mar-2017
09:46:53
693
17.135
XAMS
584178
27-Mar-2017
09:46:16
863
17.14
XAMS
583425
27-Mar-2017
09:36:19
747
17.12
XAMS
571804
27-Mar-2017
09:36:10
765
17.12
XAMS
571665
27-Mar-2017
09:30:56
726
17.125
XAMS
564653
27-Mar-2017
09:30:05
705
17.125
XAMS
563709
27-Mar-2017
09:24:36
742
17.105
XAMS
556919
27-Mar-2017
09:23:32
752
17.105
XAMS
555710
27-Mar-2017
09:22:54
621
17.09
XAMS
554661
27-Mar-2017
09:19:21
749
17.095
XAMS
549720
27-Mar-2017
09:19:13
646
17.1
XAMS
549561
27-Mar-2017
09:15:19
905
17.1
XAMS
544861
27-Mar-2017
09:14:23
620
17.105
XAMS
543809
27-Mar-2017
09:14:23
628
17.105
XAMS
543807
27-Mar-2017
09:09:18
739
17.1
XAMS
538408
27-Mar-2017
09:08:58
624
17.105
XAMS
538040
27-Mar-2017
09:07:19
724
17.115
XAMS
534747
27-Mar-2017
09:07:09
346
17.12
XAMS
534602
27-Mar-2017
09:07:09
695
17.12
XAMS
534604
27-Mar-2017
09:06:56
407
17.12
XAMS
534376
27-Mar-2017
09:04:22
723
17.13
XAMS
530849
27-Mar-2017
09:03:19
647
17.13
XAMS
529440
27-Mar-2017
09:00:51
434
17.13
XAMS
526706
27-Mar-2017
08:59:52
210
17.13
XAMS
524883
27-Mar-2017
08:57:10
469
17.14
XAMS
518877
27-Mar-2017
08:57:10
209
17.14
XAMS
518875
27-Mar-2017
08:52:45
743
17.14
XAMS
510584
27-Mar-2017
08:50:37
678
17.14
XAMS
506730
27-Mar-2017
08:50:19
631
17.145
XAMS
506238
27-Mar-2017
08:48:57
646
17.14
XAMS
503772
27-Mar-2017
08:48:57
847
17.145
XAMS
503767
27-Mar-2017
08:48:33
692
17.15
XAMS
502913
27-Mar-2017
08:46:56
632
17.155
XAMS
500574
27-Mar-2017
08:38:51
316
17.145
XAMS
487531
27-Mar-2017
08:38:51
343
17.145
XAMS
487529
27-Mar-2017
08:35:54
203
17.165
XAMS
482575
27-Mar-2017
08:35:54
455
17.165
XAMS
482573
27-Mar-2017
08:31:30
645
17.185
XAMS
475905
27-Mar-2017
08:26:36
564
17.18
XAMS
467378
27-Mar-2017
08:25:56
8
17.18
XAMS
466438
27-Mar-2017
08:25:56
137
17.18
XAMS
466434
27-Mar-2017
08:24:26
135
17.185
XAMS
464362
27-Mar-2017
08:24:26
107
17.185
XAMS
464360
27-Mar-2017
08:24:26
476
17.185
XAMS
464358
27-Mar-2017
08:22:47
772
17.22
XAMS
461289
27-Mar-2017
08:21:43
587
17.215
XAMS
459693
27-Mar-2017
08:21:43
96
17.215
XAMS
459691
27-Mar-2017
08:21:39
733
17.215
XAMS
459605
27-Mar-2017
08:21:16
628
17.205
XAMS
459071
27-Mar-2017
08:21:01
848
17.21
XAMS
458688
27-Mar-2017
08:17:58
743
17.2
XAMS
454151
27-Mar-2017
08:16:47
769
17.18
XAMS
452550
27-Mar-2017
08:16:41
672
17.185
XAMS
452394
27-Mar-2017
08:13:59
79
17.175
XAMS
448271
27-Mar-2017
08:13:59
599
17.175
XAMS
448269
27-Mar-2017
08:13:59
81
17.175
XAMS
448259
27-Mar-2017
08:10:09
632
17.165
XAMS
442230
27-Mar-2017
08:08:39
766
17.155
XAMS
439262
27-Mar-2017
08:07:42
730
17.16
XAMS
437840
27-Mar-2017
08:04:30
5
17.16
XAMS
432741
27-Mar-2017
08:03:44
686
17.155
XAMS
431433
27-Mar-2017
08:03:44
74
17.155
XAMS
431431
27-Mar-2017
08:03:38
768
17.165
XAMS
431309
27-Mar-2017
08:01:44
125
17.145
XAMS
427868
27-Mar-2017
08:01:44
836
17.145
XAMS
427866

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSESFMWFWSEFD