REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

28/03/2017 17:30

RNS Number : 8078A
RELX PLC
28 March 2017
28 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 163,091 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1560.4145 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,171,824ordinary shares in treasury, and has 1,077,513,662 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,756,537 shares.
RELX NV announces that today it purchased through UBS Limited 145,210 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.1874per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,114,095ordinary shares in treasury, and has 960,630,291 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,909,717 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
28 March 2017
Number of ordinary shares purchased:
163,091
Volume weighted average price paid per share (p):
1560.4145
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
28-Mar-2017
16:28:07
372
1564.00
XLON
1343538
28-Mar-2017
16:28:07
800
1564.00
XLON
1343536
28-Mar-2017
16:28:07
800
1564.00
XLON
1343534
28-Mar-2017
16:28:07
194
1564.00
XLON
1343532
28-Mar-2017
16:28:07
300
1564.00
XLON
1343530
28-Mar-2017
16:28:07
765
1564.00
XLON
1343528
28-Mar-2017
16:27:19
1,830
1564.00
XLON
1340180
28-Mar-2017
16:21:15
1,226
1562.00
XLON
1317511
28-Mar-2017
16:21:15
1,534
1562.00
XLON
1317470
28-Mar-2017
16:18:57
480
1563.00
XLON
1308210
28-Mar-2017
16:18:57
1,508
1563.00
XLON
1308206
28-Mar-2017
16:18:57
909
1563.00
XLON
1308208
28-Mar-2017
16:18:57
164
1563.00
XLON
1308214
28-Mar-2017
16:18:57
1,314
1563.00
XLON
1308212
28-Mar-2017
16:18:57
1,437
1563.00
XLON
1308216
28-Mar-2017
16:10:07
2,055
1564.00
XLON
1280377
28-Mar-2017
16:10:07
677
1564.00
XLON
1280375
28-Mar-2017
16:07:53
323
1563.00
XLON
1273713
28-Mar-2017
16:07:53
800
1563.00
XLON
1273711
28-Mar-2017
16:07:53
1,000
1563.00
XLON
1273709
28-Mar-2017
16:07:53
2,200
1563.00
XLON
1273707
28-Mar-2017
15:54:34
1,496
1561.00
XLON
1226482
28-Mar-2017
15:53:25
1,522
1562.00
XLON
1223590
28-Mar-2017
15:53:25
804
1562.00
XLON
1223586
28-Mar-2017
15:53:25
359
1562.00
XLON
1223584
28-Mar-2017
15:53:25
4,346
1562.00
XLON
1223582
28-Mar-2017
15:52:40
448
1563.00
XLON
1221650
28-Mar-2017
15:52:40
197
1563.00
XLON
1221648
28-Mar-2017
15:52:40
2,196
1563.00
XLON
1221646
28-Mar-2017
15:52:40
177
1563.00
XLON
1221644
28-Mar-2017
15:52:40
633
1563.00
XLON
1221642
28-Mar-2017
15:37:37
78
1562.00
XLON
1174475
28-Mar-2017
15:37:37
1,271
1562.00
XLON
1174477
28-Mar-2017
15:26:07
1,276
1561.00
XLON
1141726
28-Mar-2017
15:23:50
60
1561.00
XLON
1134028
28-Mar-2017
15:23:50
1,185
1561.00
XLON
1134026
28-Mar-2017
15:23:06
1,146
1561.00
XLON
1131991
28-Mar-2017
15:23:06
1,000
1561.00
XLON
1131989
28-Mar-2017
15:23:06
500
1561.00
XLON
1131987
28-Mar-2017
15:23:06
1,312
1561.00
XLON
1131980
28-Mar-2017
15:23:06
1,404
1561.00
XLON
1131978
28-Mar-2017
15:23:06
1,228
1561.00
XLON
1131976
28-Mar-2017
15:23:06
1,479
1561.00
XLON
1131974
28-Mar-2017
15:23:06
2,476
1561.00
XLON
1131972
28-Mar-2017
15:20:27
171
1562.00
XLON
1124822
28-Mar-2017
15:20:27
50
1562.00
XLON
1124818
28-Mar-2017
15:20:27
263
1562.00
XLON
1124816
28-Mar-2017
15:20:27
571
1562.00
XLON
1124820
28-Mar-2017
15:20:27
180
1562.00
XLON
1124814
28-Mar-2017
14:59:54
1,447
1559.00
XLON
1069663
28-Mar-2017
14:59:54
2,161
1559.00
XLON
1069661
28-Mar-2017
14:50:05
1,490
1558.00
XLON
1045418
28-Mar-2017
14:46:59
2,237
1559.00
XLON
1038305
28-Mar-2017
14:44:36
1,461
1560.00
XLON
1032043
28-Mar-2017
14:44:36
6,945
1560.00
XLON
1032037
28-Mar-2017
14:44:36
189
1560.00
XLON
1032041
28-Mar-2017
14:44:36
1,213
1560.00
XLON
1032039
28-Mar-2017
14:42:13
894
1560.00
XLON
1026380
28-Mar-2017
14:40:07
869
1561.00
XLON
1021892
28-Mar-2017
14:40:07
59
1561.00
XLON
1021890
28-Mar-2017
14:40:07
633
1561.00
XLON
1021888
28-Mar-2017
14:36:47
1,179
1561.00
XLON
1014242
28-Mar-2017
14:33:12
405
1561.00
XLON
1003596
28-Mar-2017
14:33:12
500
1561.00
XLON
1003594
28-Mar-2017
14:33:12
434
1561.00
XLON
1003592
28-Mar-2017
14:33:12
1,754
1561.00
XLON
1003589
28-Mar-2017
14:30:11
86
1560.00
XLON
994433
28-Mar-2017
14:30:11
500
1560.00
XLON
994429
28-Mar-2017
14:30:11
800
1560.00
XLON
994431
28-Mar-2017
14:26:57
561
1560.00
XLON
987520
28-Mar-2017
14:26:57
750
1560.00
XLON
987518
28-Mar-2017
14:26:57
319
1560.00
XLON
987516
28-Mar-2017
14:23:47
213
1559.00
XLON
982939
28-Mar-2017
14:23:47
189
1559.00
XLON
982933
28-Mar-2017
14:23:47
222
1559.00
XLON
982929
28-Mar-2017
14:23:47
285
1559.00
XLON
982931
28-Mar-2017
14:23:47
140
1559.00
XLON
982935
28-Mar-2017
14:23:47
264
1559.00
XLON
982937
28-Mar-2017
14:18:47
38
1559.00
XLON
976100
28-Mar-2017
14:18:47
1,196
1559.00
XLON
976098
28-Mar-2017
14:12:47
1,422
1559.00
XLON
968023
28-Mar-2017
13:26:14
1,267
1558.00
XLON
908029
28-Mar-2017
13:26:14
1,365
1558.00
XLON
908027
28-Mar-2017
13:26:14
1,445
1558.00
XLON
908025
28-Mar-2017
13:02:43
1,548
1559.00
XLON
880493
28-Mar-2017
12:57:53
1,487
1559.00
XLON
873924
28-Mar-2017
12:57:53
1,350
1559.00
XLON
873922
28-Mar-2017
12:37:07
1,454
1559.00
XLON
850132
28-Mar-2017
12:34:42
1,333
1559.00
XLON
847062
28-Mar-2017
12:34:42
1,336
1559.00
XLON
847058
28-Mar-2017
12:34:42
155
1559.00
XLON
847060
28-Mar-2017
12:23:52
1,340
1560.00
XLON
837270
28-Mar-2017
12:06:47
1,428
1561.00
XLON
821761
28-Mar-2017
12:05:46
504
1561.00
XLON
820813
28-Mar-2017
12:05:46
1,141
1561.00
XLON
820811
28-Mar-2017
12:05:46
974
1561.00
XLON
820809
28-Mar-2017
12:05:46
109
1561.00
XLON
820807
28-Mar-2017
11:59:26
1,385
1560.00
XLON
814159
28-Mar-2017
11:55:03
868
1560.00
XLON
809410
28-Mar-2017
11:55:03
527
1560.00
XLON
809408
28-Mar-2017
11:38:57
1,489
1558.00
XLON
795541
28-Mar-2017
11:32:18
1,371
1559.00
XLON
789961
28-Mar-2017
11:28:46
1,160
1559.00
XLON
786988
28-Mar-2017
11:28:46
141
1559.00
XLON
786986
28-Mar-2017
11:22:21
898
1559.00
XLON
781573
28-Mar-2017
11:22:21
372
1559.00
XLON
781571
28-Mar-2017
11:16:09
1,373
1559.00
XLON
776063
28-Mar-2017
11:13:39
1,272
1560.00
XLON
773908
28-Mar-2017
11:00:51
26
1559.00
XLON
761929
28-Mar-2017
10:58:44
558
1559.00
XLON
758713
28-Mar-2017
10:58:38
236
1559.00
XLON
758369
28-Mar-2017
10:54:34
391
1559.00
XLON
746504
28-Mar-2017
10:54:34
922
1559.00
XLON
746502
28-Mar-2017
10:47:38
956
1559.00
XLON
723955
28-Mar-2017
10:47:38
261
1559.00
XLON
723953
28-Mar-2017
10:45:56
554
1559.00
XLON
719136
28-Mar-2017
10:45:37
407
1559.00
XLON
718250
28-Mar-2017
10:45:36
254
1559.00
XLON
718211
28-Mar-2017
10:39:48
940
1559.00
XLON
700844
28-Mar-2017
10:39:48
63
1559.00
XLON
700842
28-Mar-2017
10:39:38
33
1559.00
XLON
700303
28-Mar-2017
10:39:33
98
1559.00
XLON
700023
28-Mar-2017
10:39:17
42
1559.00
XLON
699312
28-Mar-2017
10:39:10
41
1559.00
XLON
699007
28-Mar-2017
10:36:14
1,349
1558.00
XLON
690906
28-Mar-2017
10:29:29
1,403
1559.00
XLON
676182
28-Mar-2017
10:29:29
28
1559.00
XLON
676180
28-Mar-2017
10:25:28
1,433
1559.00
XLON
670732
28-Mar-2017
10:16:48
585
1557.00
XLON
659257
28-Mar-2017
10:16:48
167
1557.00
XLON
659255
28-Mar-2017
10:16:48
500
1557.00
XLON
659253
28-Mar-2017
10:15:50
1,254
1557.00
XLON
657829
28-Mar-2017
10:15:50
39
1557.00
XLON
657831
28-Mar-2017
10:11:53
850
1557.00
XLON
651672
28-Mar-2017
10:11:53
505
1557.00
XLON
651670
28-Mar-2017
10:03:58
1,219
1556.00
XLON
639475
28-Mar-2017
10:00:30
1,190
1557.00
XLON
634243
28-Mar-2017
10:00:30
185
1557.00
XLON
634241
28-Mar-2017
09:53:53
1,318
1558.00
XLON
624111
28-Mar-2017
09:42:02
1,446
1559.00
XLON
605579
28-Mar-2017
09:41:05
921
1559.00
XLON
603458
28-Mar-2017
09:40:49
563
1559.00
XLON
602977
28-Mar-2017
09:40:49
162
1559.00
XLON
602975
28-Mar-2017
09:40:49
51
1559.00
XLON
602970
28-Mar-2017
09:40:49
719
1559.00
XLON
602968
28-Mar-2017
09:40:49
1,319
1559.00
XLON
602966
28-Mar-2017
09:22:39
1,372
1558.00
XLON
575230
28-Mar-2017
09:20:20
1,317
1558.00
XLON
571260
28-Mar-2017
09:18:10
1,527
1558.00
XLON
567611
28-Mar-2017
09:16:37
1,233
1557.00
XLON
565304
28-Mar-2017
09:06:13
1,499
1556.00
XLON
546747
28-Mar-2017
09:05:10
1,408
1557.00
XLON
544667
28-Mar-2017
09:03:11
1,482
1557.00
XLON
541472
28-Mar-2017
08:57:26
1,291
1557.00
XLON
528350
28-Mar-2017
08:52:10
1,376
1559.00
XLON
516547
28-Mar-2017
08:51:23
963
1560.00
XLON
515011
28-Mar-2017
08:51:23
248
1560.00
XLON
515009
28-Mar-2017
08:44:05
1,339
1562.00
XLON
501526
28-Mar-2017
08:42:34
1,474
1563.00
XLON
498676
28-Mar-2017
08:36:17
1,299
1562.00
XLON
487598
28-Mar-2017
08:33:43
1,302
1564.00
XLON
483338
28-Mar-2017
08:33:42
1,498
1564.00
XLON
483311
28-Mar-2017
08:31:45
1,447
1564.00
XLON
479952
28-Mar-2017
08:24:15
1,318
1562.00
XLON
466638
28-Mar-2017
08:20:39
67
1563.00
XLON
460704
28-Mar-2017
08:20:39
1,356
1563.00
XLON
460706
28-Mar-2017
08:20:14
1,348
1563.00
XLON
460015
28-Mar-2017
08:20:11
356
1564.00
XLON
459930
28-Mar-2017
08:20:11
900
1564.00
XLON
459928
28-Mar-2017
08:19:24
1,371
1564.00
XLON
458319
28-Mar-2017
08:18:59
116
1564.00
XLON
457492
28-Mar-2017
08:16:40
524
1563.00
XLON
453747
28-Mar-2017
08:16:37
380
1563.00
XLON
453691
28-Mar-2017
08:16:37
600
1563.00
XLON
453688
28-Mar-2017
08:15:28
1,229
1562.00
XLON
451534
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
28 March 2017 
Number of ordinary shares purchased:
145,210
Volume weighted average price paid per share ():
17.1874
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
28-Mar-2017
16:27:45
17
17.19
XAMS
1341680
28-Mar-2017
16:27:45
430
17.19
XAMS
1341678
28-Mar-2017
16:27:45
11
17.19
XAMS
1341676
28-Mar-2017
16:27:45
420
17.19
XAMS
1341672
28-Mar-2017
16:27:45
400
17.19
XAMS
1341674
28-Mar-2017
16:27:45
763
17.19
XAMS
1341668
28-Mar-2017
16:25:09
301
17.19
XAMS
1331827
28-Mar-2017
16:25:09
380
17.19
XAMS
1331812
28-Mar-2017
16:25:09
286
17.19
XAMS
1331800
28-Mar-2017
16:24:45
2
17.19
XAMS
1330119
28-Mar-2017
16:24:44
500
17.19
XAMS
1330043
28-Mar-2017
16:24:44
707
17.19
XAMS
1330039
28-Mar-2017
16:24:44
8
17.19
XAMS
1330041
28-Mar-2017
16:21:32
635
17.165
XAMS
1318443
28-Mar-2017
16:21:21
944
17.17
XAMS
1317894
28-Mar-2017
16:18:59
631
17.19
XAMS
1308384
28-Mar-2017
16:17:54
298
17.195
XAMS
1305060
28-Mar-2017
16:17:54
430
17.195
XAMS
1305058
28-Mar-2017
16:17:54
763
17.195
XAMS
1305056
28-Mar-2017
16:17:54
621
17.195
XAMS
1305052
28-Mar-2017
16:17:54
83
17.195
XAMS
1305054
28-Mar-2017
16:15:06
53
17.2
XAMS
1295836
28-Mar-2017
16:15:06
650
17.2
XAMS
1295834
28-Mar-2017
16:15:06
43
17.2
XAMS
1295832
28-Mar-2017
16:14:03
672
17.195
XAMS
1292709
28-Mar-2017
16:13:30
550
17.2
XAMS
1290987
28-Mar-2017
16:13:26
193
17.2
XAMS
1290886
28-Mar-2017
16:13:26
503
17.2
XAMS
1290884
28-Mar-2017
16:13:26
219
17.2
XAMS
1290875
28-Mar-2017
16:13:26
646
17.2
XAMS
1290873
28-Mar-2017
16:13:26
1048
17.2
XAMS
1290871
28-Mar-2017
16:13:01
4
17.2
XAMS
1289633
28-Mar-2017
16:09:33
729
17.2
XAMS
1278557
28-Mar-2017
16:08:24
622
17.205
XAMS
1275182
28-Mar-2017
16:08:16
656
17.205
XAMS
1274833
28-Mar-2017
16:07:54
403
17.205
XAMS
1273784
28-Mar-2017
16:07:53
800
17.21
XAMS
1273730
28-Mar-2017
16:07:53
400
17.21
XAMS
1273717
28-Mar-2017
16:07:53
1200
17.21
XAMS
1273701
28-Mar-2017
16:07:53
552
17.21
XAMS
1273705
28-Mar-2017
16:07:53
2000
17.21
XAMS
1273703
28-Mar-2017
16:04:10
373
17.205
XAMS
1260308
28-Mar-2017
16:02:57
190
17.205
XAMS
1256604
28-Mar-2017
16:02:57
700
17.205
XAMS
1256602
28-Mar-2017
16:02:57
416
17.205
XAMS
1256600
28-Mar-2017
15:59:46
344
17.185
XAMS
1241701
28-Mar-2017
15:59:46
423
17.185
XAMS
1241699
28-Mar-2017
15:59:46
926
17.185
XAMS
1241697
28-Mar-2017
15:53:26
674
17.19
XAMS
1223661
28-Mar-2017
15:53:25
952
17.19
XAMS
1223588
28-Mar-2017
15:52:40
1287
17.195
XAMS
1221640
28-Mar-2017
15:50:18
658
17.19
XAMS
1215025
28-Mar-2017
15:48:48
448
17.195
XAMS
1209242
28-Mar-2017
15:48:48
1600
17.195
XAMS
1209240
28-Mar-2017
15:48:48
241
17.195
XAMS
1209238
28-Mar-2017
15:39:35
13
17.18
XAMS
1179991
28-Mar-2017
15:39:35
755
17.18
XAMS
1179993
28-Mar-2017
15:39:31
966
17.18
XAMS
1179868
28-Mar-2017
15:39:31
667
17.18
XAMS
1179866
28-Mar-2017
15:39:30
1623
17.18
XAMS
1179776
28-Mar-2017
15:37:39
910
17.18
XAMS
1174630
28-Mar-2017
15:36:37
188
17.18
XAMS
1171458
28-Mar-2017
15:36:37
776
17.18
XAMS
1171456
28-Mar-2017
15:34:41
358
17.175
XAMS
1165951
28-Mar-2017
15:29:21
703
17.175
XAMS
1150531
28-Mar-2017
15:25:31
672
17.18
XAMS
1139553
28-Mar-2017
15:23:06
310
17.18
XAMS
1132026
28-Mar-2017
15:23:06
400
17.18
XAMS
1132024
28-Mar-2017
15:23:06
57
17.18
XAMS
1132021
28-Mar-2017
15:23:06
726
17.18
XAMS
1132010
28-Mar-2017
15:23:06
365
17.185
XAMS
1131984
28-Mar-2017
15:23:06
453
17.185
XAMS
1131982
28-Mar-2017
15:21:42
28
17.19
XAMS
1128068
28-Mar-2017
15:21:42
502
17.19
XAMS
1128066
28-Mar-2017
15:21:42
734
17.19
XAMS
1128070
28-Mar-2017
15:21:41
98
17.19
XAMS
1128047
28-Mar-2017
15:21:41
713
17.19
XAMS
1128045
28-Mar-2017
15:15:55
775
17.19
XAMS
1113460
28-Mar-2017
15:15:54
140
17.19
XAMS
1113383
28-Mar-2017
15:15:53
913
17.19
XAMS
1113335
28-Mar-2017
15:14:13
30
17.195
XAMS
1108801
28-Mar-2017
15:14:13
650
17.195
XAMS
1108799
28-Mar-2017
15:13:40
364
17.195
XAMS
1107214
28-Mar-2017
15:13:40
525
17.195
XAMS
1107216
28-Mar-2017
15:13:40
217
17.195
XAMS
1107218
28-Mar-2017
15:13:40
539
17.195
XAMS
1107220
28-Mar-2017
15:09:43
763
17.19
XAMS
1098411
28-Mar-2017
15:09:43
720
17.19
XAMS
1098409
28-Mar-2017
15:09:43
707
17.19
XAMS
1098407
28-Mar-2017
15:06:55
639
17.19
XAMS
1091286
28-Mar-2017
15:02:45
101
17.18
XAMS
1078381
28-Mar-2017
15:02:45
547
17.18
XAMS
1078372
28-Mar-2017
15:02:45
113
17.18
XAMS
1078370
28-Mar-2017
15:02:44
61
17.18
XAMS
1078363
28-Mar-2017
15:02:44
534
17.18
XAMS
1078365
28-Mar-2017
15:00:00
767
17.17
XAMS
1070432
28-Mar-2017
14:59:55
700
17.175
XAMS
1069724
28-Mar-2017
14:59:54
776
17.18
XAMS
1069665
28-Mar-2017
14:58:13
702
17.185
XAMS
1066233
28-Mar-2017
14:56:53
373
17.18
XAMS
1063352
28-Mar-2017
14:56:53
409
17.18
XAMS
1063350
28-Mar-2017
14:52:04
396
17.17
XAMS
1051664
28-Mar-2017
14:52:03
280
17.17
XAMS
1051645
28-Mar-2017
14:50:30
656
17.17
XAMS
1046489
28-Mar-2017
14:50:19
718
17.17
XAMS
1045972
28-Mar-2017
14:45:55
683
17.185
XAMS
1035243
28-Mar-2017
14:45:29
342
17.19
XAMS
1034144
28-Mar-2017
14:45:29
400
17.19
XAMS
1034142
28-Mar-2017
14:45:29
859
17.19
XAMS
1034140
28-Mar-2017
14:44:36
295
17.195
XAMS
1032088
28-Mar-2017
14:44:36
467
17.195
XAMS
1032086
28-Mar-2017
14:39:40
382
17.19
XAMS
1020822
28-Mar-2017
14:39:40
357
17.19
XAMS
1020824
28-Mar-2017
14:39:40
721
17.19
XAMS
1020811
28-Mar-2017
14:37:47
610
17.195
XAMS
1016388
28-Mar-2017
14:37:47
137
17.195
XAMS
1016386
28-Mar-2017
14:35:30
345
17.19
XAMS
1010279
28-Mar-2017
14:35:30
72
17.19
XAMS
1010277
28-Mar-2017
14:35:19
10
17.19
XAMS
1009673
28-Mar-2017
14:35:19
353
17.19
XAMS
1009671
28-Mar-2017
14:34:39
706
17.19
XAMS
1007283
28-Mar-2017
14:34:30
874
17.195
XAMS
1006834
28-Mar-2017
14:33:12
916
17.19
XAMS
1003580
28-Mar-2017
14:33:12
594
17.19
XAMS
1003573
28-Mar-2017
14:33:12
726
17.19
XAMS
1003571
28-Mar-2017
14:31:42
669
17.175
XAMS
999854
28-Mar-2017
14:31:42
637
17.175
XAMS
999852
28-Mar-2017
14:29:31
680
17.175
XAMS
991301
28-Mar-2017
14:24:27
640
17.16
XAMS
983889
28-Mar-2017
14:23:08
713
17.165
XAMS
982019
28-Mar-2017
14:23:08
42
17.165
XAMS
982021
28-Mar-2017
14:20:37
276
17.165
XAMS
978769
28-Mar-2017
14:20:37
400
17.165
XAMS
978767
28-Mar-2017
14:20:37
732
17.17
XAMS
978765
28-Mar-2017
14:20:37
760
17.17
XAMS
978763
28-Mar-2017
14:19:50
137
17.17
XAMS
977425
28-Mar-2017
14:19:50
731
17.17
XAMS
977423
28-Mar-2017
14:18:21
600
17.17
XAMS
975593
28-Mar-2017
14:06:34
111
17.17
XAMS
960835
28-Mar-2017
14:06:34
522
17.17
XAMS
960833
28-Mar-2017
14:06:34
877
17.17
XAMS
960824
28-Mar-2017
14:06:34
666
17.17
XAMS
960816
28-Mar-2017
14:06:34
904
17.17
XAMS
960814
28-Mar-2017
13:50:57
142
17.17
XAMS
937595
28-Mar-2017
13:50:15
624
17.17
XAMS
936370
28-Mar-2017
13:46:46
664
17.17
XAMS
931808
28-Mar-2017
13:46:46
670
17.17
XAMS
931795
28-Mar-2017
13:39:51
750
17.17
XAMS
923378
28-Mar-2017
13:37:00
87
17.175
XAMS
920148
28-Mar-2017
13:37:00
626
17.175
XAMS
920146
28-Mar-2017
13:35:20
716
17.18
XAMS
918499
28-Mar-2017
13:30:05
233
17.175
XAMS
912581
28-Mar-2017
13:29:40
466
17.175
XAMS
911737
28-Mar-2017
13:28:35
642
17.175
XAMS
910374
28-Mar-2017
13:23:16
756
17.175
XAMS
904305
28-Mar-2017
13:23:16
636
17.175
XAMS
904291
28-Mar-2017
13:23:16
472
17.175
XAMS
904273
28-Mar-2017
13:23:16
10
17.175
XAMS
904271
28-Mar-2017
13:23:16
10
17.175
XAMS
904275
28-Mar-2017
13:23:16
150
17.175
XAMS
904248
28-Mar-2017
13:23:16
671
17.175
XAMS
904241
28-Mar-2017
13:11:33
400
17.18
XAMS
891196
28-Mar-2017
13:11:33
797
17.18
XAMS
891193
28-Mar-2017
13:11:33
15
17.18
XAMS
891183
28-Mar-2017
13:06:52
677
17.18
XAMS
885811
28-Mar-2017
13:04:42
715
17.175
XAMS
883059
28-Mar-2017
12:58:44
715
17.175
XAMS
875278
28-Mar-2017
12:54:51
676
17.17
XAMS
869628
28-Mar-2017
12:54:49
389
17.175
XAMS
869512
28-Mar-2017
12:54:49
356
17.175
XAMS
869510
28-Mar-2017
12:52:59
39
17.18
XAMS
867376
28-Mar-2017
12:52:59
910
17.18
XAMS
867374
28-Mar-2017
12:52:59
10
17.18
XAMS
867372
28-Mar-2017
12:50:41
692
17.185
XAMS
864406
28-Mar-2017
12:47:00
653
17.18
XAMS
859813
28-Mar-2017
12:47:00
74
17.18
XAMS
859811
28-Mar-2017
12:36:23
729
17.185
XAMS
848968
28-Mar-2017
12:34:42
764
17.18
XAMS
847065
28-Mar-2017
12:31:32
626
17.19
XAMS
844686
28-Mar-2017
12:27:43
699
17.195
XAMS
840653
28-Mar-2017
12:25:03
741
17.195
XAMS
838161
28-Mar-2017
12:25:03
589
17.195
XAMS
838159
28-Mar-2017
12:21:14
129
17.195
XAMS
834872
28-Mar-2017
12:08:05
326
17.19
XAMS
822866
28-Mar-2017
12:08:05
305
17.19
XAMS
822862
28-Mar-2017
12:07:46
10
17.195
XAMS
822590
28-Mar-2017
12:07:46
741
17.195
XAMS
822588
28-Mar-2017
12:07:19
273
17.2
XAMS
822233
28-Mar-2017
12:07:19
192
17.2
XAMS
822237
28-Mar-2017
12:07:19
323
17.2
XAMS
822235
28-Mar-2017
12:00:45
632
17.185
XAMS
815691
28-Mar-2017
11:59:26
777
17.185
XAMS
814157
28-Mar-2017
11:51:51
325
17.17
XAMS
806701
28-Mar-2017
11:51:51
360
17.17
XAMS
806699
28-Mar-2017
11:51:51
300
17.17
XAMS
806697
28-Mar-2017
11:51:51
28
17.17
XAMS
806695
28-Mar-2017
11:50:06
396
17.17
XAMS
804812
28-Mar-2017
11:43:17
682
17.175
XAMS
799743
28-Mar-2017
11:38:57
659
17.175
XAMS
795539
28-Mar-2017
11:35:39
647
17.185
XAMS
792574
28-Mar-2017
11:28:48
747
17.19
XAMS
787024
28-Mar-2017
11:28:48
139
17.19
XAMS
787022
28-Mar-2017
11:28:44
329
17.19
XAMS
786903
28-Mar-2017
11:25:44
182
17.19
XAMS
784335
28-Mar-2017
11:22:25
86
17.19
XAMS
781619
28-Mar-2017
11:22:25
598
17.19
XAMS
781621
28-Mar-2017
11:22:21
28
17.19
XAMS
781569
28-Mar-2017
11:22:21
656
17.195
XAMS
781567
28-Mar-2017
11:16:09
195
17.185
XAMS
776065
28-Mar-2017
11:15:56
493
17.185
XAMS
775856
28-Mar-2017
11:14:08
730
17.19
XAMS
774209
28-Mar-2017
11:13:48
879
17.195
XAMS
773983
28-Mar-2017
11:00:59
156
17.17
XAMS
762214
28-Mar-2017
11:00:59
472
17.17
XAMS
762212
28-Mar-2017
10:52:53
747
17.16
XAMS
740955
28-Mar-2017
10:51:24
668
17.155
XAMS
736287
28-Mar-2017
10:47:48
352
17.15
XAMS
724462
28-Mar-2017
10:47:48
410
17.15
XAMS
724460
28-Mar-2017
10:47:48
641
17.15
XAMS
724455
28-Mar-2017
10:40:02
705
17.16
XAMS
701553
28-Mar-2017
10:39:51
407
17.165
XAMS
700970
28-Mar-2017
10:39:51
318
17.165
XAMS
700968
28-Mar-2017
10:29:29
652
17.175
XAMS
676178
28-Mar-2017
10:29:25
501
17.18
XAMS
676069
28-Mar-2017
10:29:25
252
17.18
XAMS
676067
28-Mar-2017
10:25:03
410
17.175
XAMS
670237
28-Mar-2017
10:25:03
295
17.175
XAMS
670235
28-Mar-2017
10:20:14
768
17.175
XAMS
664238
28-Mar-2017
10:15:52
654
17.165
XAMS
657923
28-Mar-2017
10:15:50
678
17.17
XAMS
657833
28-Mar-2017
10:14:10
725
17.175
XAMS
655067
28-Mar-2017
10:14:10
10
17.175
XAMS
655065
28-Mar-2017
10:11:23
338
17.175
XAMS
651110
28-Mar-2017
10:11:23
239
17.175
XAMS
651114
28-Mar-2017
10:11:23
120
17.175
XAMS
651112
28-Mar-2017
10:04:01
541
17.16
XAMS
639531
28-Mar-2017
10:04:01
105
17.16
XAMS
639529
28-Mar-2017
10:00:30
720
17.175
XAMS
634245
28-Mar-2017
09:53:52
625
17.18
XAMS
624109
28-Mar-2017
09:52:00
199
17.19
XAMS
621294
28-Mar-2017
09:52:00
480
17.19
XAMS
621292
28-Mar-2017
09:50:11
78
17.19
XAMS
617861
28-Mar-2017
09:44:20
316
17.2
XAMS
609097
28-Mar-2017
09:44:20
405
17.2
XAMS
609095
28-Mar-2017
09:40:49
671
17.195
XAMS
602964
28-Mar-2017
09:40:28
645
17.2
XAMS
602430
28-Mar-2017
09:40:28
21
17.2
XAMS
602428
28-Mar-2017
09:40:11
108
17.205
XAMS
602023
28-Mar-2017
09:40:11
604
17.205
XAMS
602021
28-Mar-2017
09:29:21
719
17.19
XAMS
585218
28-Mar-2017
09:29:21
25
17.19
XAMS
585216
28-Mar-2017
09:27:59
704
17.195
XAMS
583253
28-Mar-2017
09:27:59
649
17.195
XAMS
583250
28-Mar-2017
09:23:06
665
17.185
XAMS
576013
28-Mar-2017
09:20:36
394
17.185
XAMS
571623
28-Mar-2017
09:20:04
300
17.185
XAMS
570929
28-Mar-2017
09:16:51
747
17.17
XAMS
565741
28-Mar-2017
09:09:58
41
17.155
XAMS
554853
28-Mar-2017
09:09:15
662
17.155
XAMS
553906
28-Mar-2017
09:08:56
25
17.155
XAMS
553428
28-Mar-2017
09:05:10
639
17.165
XAMS
544665
28-Mar-2017
09:03:11
678
17.175
XAMS
541468
28-Mar-2017
09:00:00
705
17.18
XAMS
535425
28-Mar-2017
08:54:51
618
17.185
XAMS
522579
28-Mar-2017
08:51:37
148
17.21
XAMS
515501
28-Mar-2017
08:51:37
585
17.21
XAMS
515499
28-Mar-2017
08:49:59
533
17.215
XAMS
512334
28-Mar-2017
08:49:26
214
17.215
XAMS
511042
28-Mar-2017
08:47:20
228
17.215
XAMS
507198
28-Mar-2017
08:47:20
492
17.215
XAMS
507200
28-Mar-2017
08:44:05
260
17.22
XAMS
501524
28-Mar-2017
08:44:05
441
17.22
XAMS
501522
28-Mar-2017
08:42:54
365
17.225
XAMS
499315
28-Mar-2017
08:42:36
289
17.225
XAMS
498727
28-Mar-2017
08:42:36
50
17.225
XAMS
498723
28-Mar-2017
08:37:32
440
17.225
XAMS
489563
28-Mar-2017
08:34:00
731
17.225
XAMS
483840
28-Mar-2017
08:33:58
304
17.23
XAMS
483705
28-Mar-2017
08:33:58
354
17.23
XAMS
483707
28-Mar-2017
08:33:58
51
17.23
XAMS
483709
28-Mar-2017
08:31:20
433
17.235
XAMS
479168
28-Mar-2017
08:31:20
671
17.235
XAMS
479166
28-Mar-2017
08:26:24
716
17.215
XAMS
470784
28-Mar-2017
08:24:05
387
17.215
XAMS
466435
28-Mar-2017
08:24:05
270
17.215
XAMS
466433
28-Mar-2017
08:20:49
703
17.205
XAMS
460916
28-Mar-2017
08:20:34
623
17.215
XAMS
460544
28-Mar-2017
08:20:34
33
17.215
XAMS
460542
28-Mar-2017
08:20:15
717
17.215
XAMS
460046
28-Mar-2017
08:20:11
488
17.22
XAMS
459934
28-Mar-2017
08:20:11
352
17.22
XAMS
459932
28-Mar-2017
08:20:11
421
17.225
XAMS
459926
28-Mar-2017
08:20:11
264
17.225
XAMS
459924
28-Mar-2017
08:20:11
1756
17.225
XAMS
459922
28-Mar-2017
08:16:02
332
17.2
XAMS
452604
28-Mar-2017
08:16:02
311
17.2
XAMS
452602

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEMFMAFWSEED