REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

29/03/2017 17:25

RNS Number : 9404A
RELX PLC
29 March 2017
29 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 162,664 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1562.7523 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,334,488ordinary shares in treasury, and has 1,077,359,848 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,919,201 shares.
RELX NV announces that today it purchased through UBS Limited 144,830 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.1747per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,258,925ordinary shares in treasury, and has 960,498,796 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,054,547 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
29 March 2017
Number of ordinary shares purchased:
162,664
Volume weighted average price paid per share (p):
1562.7523
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
29-Mar-2017
16:28:01
16
1564.00
XLON
1319491
29-Mar-2017
16:28:01
1,456
1564.00
XLON
1319487
29-Mar-2017
16:28:01
208
1564.00
XLON
1319489
29-Mar-2017
16:27:25
166
1564.00
XLON
1317537
29-Mar-2017
16:27:25
500
1564.00
XLON
1317531
29-Mar-2017
16:27:25
1,012
1564.00
XLON
1317529
29-Mar-2017
16:27:25
182
1564.00
XLON
1317535
29-Mar-2017
16:27:25
500
1564.00
XLON
1317533
29-Mar-2017
16:27:25
316
1564.00
XLON
1317527
29-Mar-2017
16:27:25
1,372
1563.00
XLON
1317525
29-Mar-2017
16:24:53
848
1564.00
XLON
1309797
29-Mar-2017
16:24:53
800
1564.00
XLON
1309795
29-Mar-2017
16:24:53
52
1564.00
XLON
1309791
29-Mar-2017
16:24:53
52
1564.00
XLON
1309793
29-Mar-2017
16:17:06
1,349
1564.00
XLON
1287046
29-Mar-2017
16:16:13
1,480
1564.00
XLON
1284386
29-Mar-2017
16:11:52
1,467
1565.00
XLON
1272181
29-Mar-2017
16:11:52
1,056
1565.00
XLON
1272179
29-Mar-2017
16:11:52
307
1565.00
XLON
1272177
29-Mar-2017
16:03:32
1,043
1564.00
XLON
1253214
29-Mar-2017
16:03:32
461
1564.00
XLON
1253212
29-Mar-2017
16:02:10
1,330
1565.00
XLON
1250135
29-Mar-2017
16:02:10
1,314
1565.00
XLON
1250137
29-Mar-2017
15:57:32
673
1565.00
XLON
1235983
29-Mar-2017
15:57:32
12
1565.00
XLON
1235981
29-Mar-2017
15:57:00
152
1565.00
XLON
1235032
29-Mar-2017
15:56:07
558
1565.00
XLON
1233427
29-Mar-2017
15:56:04
1,380
1565.00
XLON
1233299
29-Mar-2017
15:55:12
312
1565.00
XLON
1231634
29-Mar-2017
15:55:12
400
1565.00
XLON
1231632
29-Mar-2017
15:55:12
352
1565.00
XLON
1231630
29-Mar-2017
15:55:12
383
1565.00
XLON
1231628
29-Mar-2017
15:45:45
1,346
1565.00
XLON
1209052
29-Mar-2017
15:45:12
1,443
1565.00
XLON
1207476
29-Mar-2017
15:42:17
1,530
1565.00
XLON
1201151
29-Mar-2017
15:36:03
1,739
1566.00
XLON
1186311
29-Mar-2017
15:33:23
1,444
1565.00
XLON
1180618
29-Mar-2017
15:27:05
1,506
1564.00
XLON
1165833
29-Mar-2017
15:21:09
359
1565.00
XLON
1150914
29-Mar-2017
15:21:07
1,158
1565.00
XLON
1150835
29-Mar-2017
15:19:01
1,436
1565.00
XLON
1146280
29-Mar-2017
15:13:33
1,346
1565.00
XLON
1134441
29-Mar-2017
15:10:11
1,379
1564.00
XLON
1126532
29-Mar-2017
15:10:11
74
1564.00
XLON
1126534
29-Mar-2017
15:07:30
1,303
1564.00
XLON
1120667
29-Mar-2017
15:02:43
505
1565.00
XLON
1110769
29-Mar-2017
15:02:43
500
1565.00
XLON
1110767
29-Mar-2017
15:02:43
500
1565.00
XLON
1110765
29-Mar-2017
15:02:43
1,476
1565.00
XLON
1110755
29-Mar-2017
15:02:43
1,447
1565.00
XLON
1110753
29-Mar-2017
14:54:15
1,319
1565.00
XLON
1089561
29-Mar-2017
14:49:12
1,340
1565.00
XLON
1078225
29-Mar-2017
14:46:02
1,421
1564.00
XLON
1071031
29-Mar-2017
14:46:02
156
1564.00
XLON
1071015
29-Mar-2017
14:46:02
43
1564.00
XLON
1071013
29-Mar-2017
14:45:55
588
1564.00
XLON
1070455
29-Mar-2017
14:45:55
700
1564.00
XLON
1070453
29-Mar-2017
14:45:55
500
1564.00
XLON
1070451
29-Mar-2017
14:45:55
375
1564.00
XLON
1070449
29-Mar-2017
14:35:55
1,600
1564.00
XLON
1050074
29-Mar-2017
14:35:29
243
1565.00
XLON
1049240
29-Mar-2017
14:35:29
976
1565.00
XLON
1049238
29-Mar-2017
14:35:29
1,230
1565.00
XLON
1049236
29-Mar-2017
14:27:27
1,695
1564.00
XLON
1028072
29-Mar-2017
14:27:27
52
1564.00
XLON
1028074
29-Mar-2017
14:27:27
1,411
1564.00
XLON
1028076
29-Mar-2017
14:20:14
787
1564.00
XLON
1017286
29-Mar-2017
14:20:14
1,525
1564.00
XLON
1017288
29-Mar-2017
14:20:14
1,198
1564.00
XLON
1017284
29-Mar-2017
14:11:17
896
1564.00
XLON
1004018
29-Mar-2017
14:11:17
455
1564.00
XLON
1004016
29-Mar-2017
14:11:17
889
1564.00
XLON
1004014
29-Mar-2017
14:11:17
518
1564.00
XLON
1004012
29-Mar-2017
14:11:17
975
1564.00
XLON
1004008
29-Mar-2017
14:11:17
1,840
1564.00
XLON
1004006
29-Mar-2017
14:11:17
606
1564.00
XLON
1004010
29-Mar-2017
14:11:17
1,331
1564.00
XLON
1004004
29-Mar-2017
13:44:37
1,415
1563.00
XLON
966986
29-Mar-2017
13:44:37
1,377
1563.00
XLON
966984
29-Mar-2017
13:44:37
1,540
1563.00
XLON
966982
29-Mar-2017
13:23:45
1,459
1563.00
XLON
936842
29-Mar-2017
13:23:45
1,304
1563.00
XLON
936840
29-Mar-2017
13:23:45
1,363
1563.00
XLON
936838
29-Mar-2017
13:23:45
950
1563.00
XLON
936836
29-Mar-2017
12:51:35
1,273
1561.00
XLON
897635
29-Mar-2017
12:50:51
1,258
1561.00
XLON
896955
29-Mar-2017
12:37:51
1,404
1561.00
XLON
882803
29-Mar-2017
12:35:32
626
1561.00
XLON
880291
29-Mar-2017
12:35:30
651
1561.00
XLON
880277
29-Mar-2017
12:25:57
258
1560.00
XLON
871404
29-Mar-2017
12:25:57
1,091
1560.00
XLON
871402
29-Mar-2017
12:25:02
1,449
1560.00
XLON
870611
29-Mar-2017
12:18:26
1,762
1560.00
XLON
865101
29-Mar-2017
12:18:15
1,483
1560.00
XLON
864951
29-Mar-2017
12:18:15
1,014
1560.00
XLON
864949
29-Mar-2017
12:18:08
328
1560.00
XLON
864858
29-Mar-2017
12:18:08
724
1560.00
XLON
864856
29-Mar-2017
12:18:08
4,232
1560.00
XLON
864852
29-Mar-2017
12:18:08
646
1560.00
XLON
864854
29-Mar-2017
12:18:03
82
1560.00
XLON
864761
29-Mar-2017
12:18:03
2,040
1560.00
XLON
864759
29-Mar-2017
11:28:51
1,339
1560.00
XLON
815854
29-Mar-2017
11:17:20
1,411
1561.00
XLON
804706
29-Mar-2017
11:13:17
1,549
1560.00
XLON
800496
29-Mar-2017
11:06:00
1,272
1560.00
XLON
792062
29-Mar-2017
11:04:10
1,271
1561.00
XLON
789437
29-Mar-2017
11:00:38
385
1561.00
XLON
785334
29-Mar-2017
11:00:38
320
1561.00
XLON
785330
29-Mar-2017
11:00:38
700
1561.00
XLON
785332
29-Mar-2017
10:58:00
1,433
1561.00
XLON
781631
29-Mar-2017
10:45:02
1,280
1561.00
XLON
760143
29-Mar-2017
10:39:41
393
1560.00
XLON
752173
29-Mar-2017
10:39:41
125
1560.00
XLON
752171
29-Mar-2017
10:39:41
661
1560.00
XLON
752169
29-Mar-2017
10:34:33
1,548
1561.00
XLON
743957
29-Mar-2017
10:29:40
1,500
1560.00
XLON
736402
29-Mar-2017
10:19:20
1,524
1561.00
XLON
721935
29-Mar-2017
10:16:17
1,456
1562.00
XLON
717493
29-Mar-2017
10:13:59
1,413
1562.00
XLON
714115
29-Mar-2017
10:07:35
1,510
1562.00
XLON
704694
29-Mar-2017
10:02:17
403
1563.00
XLON
696332
29-Mar-2017
10:02:17
1,083
1563.00
XLON
696330
29-Mar-2017
09:52:35
943
1561.00
XLON
678967
29-Mar-2017
09:52:35
500
1561.00
XLON
678965
29-Mar-2017
09:48:56
204
1561.00
XLON
671350
29-Mar-2017
09:48:56
1,111
1561.00
XLON
671348
29-Mar-2017
09:45:47
1,316
1562.00
XLON
665131
29-Mar-2017
09:38:58
1,390
1563.00
XLON
654048
29-Mar-2017
09:36:58
1,397
1563.00
XLON
650782
29-Mar-2017
09:35:13
1,409
1563.00
XLON
647189
29-Mar-2017
09:29:52
520
1562.00
XLON
638011
29-Mar-2017
09:29:52
183
1562.00
XLON
638009
29-Mar-2017
09:29:52
208
1562.00
XLON
638007
29-Mar-2017
09:29:52
312
1562.00
XLON
638005
29-Mar-2017
09:29:52
570
1562.00
XLON
638003
29-Mar-2017
09:26:53
246
1563.00
XLON
633387
29-Mar-2017
09:26:53
610
1563.00
XLON
633385
29-Mar-2017
09:26:53
519
1563.00
XLON
633383
29-Mar-2017
09:26:53
1,254
1563.00
XLON
633381
29-Mar-2017
09:16:08
1,398
1563.00
XLON
616247
29-Mar-2017
09:11:33
1,332
1562.00
XLON
609727
29-Mar-2017
09:05:12
503
1561.00
XLON
596912
29-Mar-2017
09:05:12
800
1561.00
XLON
596910
29-Mar-2017
09:01:24
1,487
1562.00
XLON
588330
29-Mar-2017
08:59:49
38
1562.00
XLON
585530
29-Mar-2017
08:59:49
1,499
1562.00
XLON
585528
29-Mar-2017
08:58:16
1,374
1563.00
XLON
581024
29-Mar-2017
08:55:45
32
1562.00
XLON
575250
29-Mar-2017
08:51:13
1,273
1561.00
XLON
566934
29-Mar-2017
08:50:57
523
1562.00
XLON
566475
29-Mar-2017
08:50:57
877
1562.00
XLON
566477
29-Mar-2017
08:44:22
1,527
1559.00
XLON
554489
29-Mar-2017
08:35:56
1,323
1559.00
XLON
539413
29-Mar-2017
08:32:48
1,442
1560.00
XLON
533915
29-Mar-2017
08:28:27
1,419
1561.00
XLON
525923
29-Mar-2017
08:24:12
1,527
1561.00
XLON
517691
29-Mar-2017
08:23:11
1,430
1561.00
XLON
514951
29-Mar-2017
08:19:35
46
1562.00
XLON
508169
29-Mar-2017
08:19:35
240
1562.00
XLON
508167
29-Mar-2017
08:19:35
1,142
1562.00
XLON
508165
29-Mar-2017
08:12:49
84
1558.00
XLON
495491
29-Mar-2017
08:12:49
1,212
1558.00
XLON
495493
29-Mar-2017
08:09:19
27
1561.00
XLON
489475
29-Mar-2017
08:09:19
1,500
1561.00
XLON
489473
29-Mar-2017
08:06:40
1,402
1563.00
XLON
484510
29-Mar-2017
08:05:14
1,324
1562.00
XLON
481738
29-Mar-2017
08:02:40
1,267
1567.00
XLON
477029
29-Mar-2017
08:00:30
1,072
1567.00
XLON
472711
29-Mar-2017
08:00:28
395
1567.00
XLON
472568
29-Mar-2017
08:00:22
220
1568.00
XLON
471833
29-Mar-2017
08:00:22
1,263
1568.00
XLON
471831
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
29 March 2017 
Number of ordinary shares purchased:
144,830
Volume weighted average price paid per share ():
17.1747
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
29-Mar-2017
16:28:04
8
17.175
XAMS
1319751
29-Mar-2017
16:28:04
274
17.175
XAMS
1319747
29-Mar-2017
16:28:04
300
17.175
XAMS
1319749
29-Mar-2017
16:28:04
182
17.175
XAMS
1319745
29-Mar-2017
16:28:04
142
17.175
XAMS
1319743
29-Mar-2017
16:28:04
6
17.175
XAMS
1319741
29-Mar-2017
16:28:04
430
17.175
XAMS
1319739
29-Mar-2017
16:28:04
278
17.175
XAMS
1319737
29-Mar-2017
16:28:04
308
17.175
XAMS
1319735
29-Mar-2017
16:28:04
146
17.175
XAMS
1319733
29-Mar-2017
16:28:04
519
17.175
XAMS
1319731
29-Mar-2017
16:24:15
566
17.165
XAMS
1308109
29-Mar-2017
16:24:09
39
17.165
XAMS
1307881
29-Mar-2017
16:23:21
655
17.165
XAMS
1305515
29-Mar-2017
16:23:21
112
17.165
XAMS
1305513
29-Mar-2017
16:21:52
498
17.17
XAMS
1301207
29-Mar-2017
16:21:49
162
17.17
XAMS
1301071
29-Mar-2017
16:21:49
180
17.17
XAMS
1301069
29-Mar-2017
16:21:13
470
17.17
XAMS
1299598
29-Mar-2017
16:19:42
394
17.165
XAMS
1294248
29-Mar-2017
16:19:41
228
17.165
XAMS
1294148
29-Mar-2017
16:17:59
322
17.175
XAMS
1289407
29-Mar-2017
16:17:59
462
17.175
XAMS
1289405
29-Mar-2017
16:17:52
770
17.175
XAMS
1289161
29-Mar-2017
16:15:38
23
17.17
XAMS
1282801
29-Mar-2017
16:15:37
767
17.17
XAMS
1282775
29-Mar-2017
16:15:37
314
17.17
XAMS
1282773
29-Mar-2017
16:15:27
342
17.17
XAMS
1282424
29-Mar-2017
16:12:43
642
17.18
XAMS
1274932
29-Mar-2017
16:12:25
108
17.185
XAMS
1273998
29-Mar-2017
16:12:15
331
17.185
XAMS
1273613
29-Mar-2017
16:12:00
56
17.185
XAMS
1272763
29-Mar-2017
16:12:00
250
17.185
XAMS
1272760
29-Mar-2017
16:11:52
66
17.19
XAMS
1272187
29-Mar-2017
16:11:52
673
17.19
XAMS
1272185
29-Mar-2017
16:11:52
965
17.19
XAMS
1272183
29-Mar-2017
16:11:04
79
17.195
XAMS
1270405
29-Mar-2017
16:11:04
400
17.195
XAMS
1270403
29-Mar-2017
16:11:04
368
17.195
XAMS
1270399
29-Mar-2017
16:11:04
430
17.195
XAMS
1270401
29-Mar-2017
16:06:24
226
17.185
XAMS
1259734
29-Mar-2017
16:01:56
22
17.195
XAMS
1249559
29-Mar-2017
16:01:49
710
17.195
XAMS
1249285
29-Mar-2017
16:01:42
663
17.195
XAMS
1249038
29-Mar-2017
16:00:11
36
17.2
XAMS
1244143
29-Mar-2017
16:00:11
550
17.2
XAMS
1244140
29-Mar-2017
16:00:09
188
17.2
XAMS
1243899
29-Mar-2017
15:58:18
117
17.2
XAMS
1237848
29-Mar-2017
15:58:18
360
17.2
XAMS
1237846
29-Mar-2017
15:58:18
701
17.2
XAMS
1237844
29-Mar-2017
15:55:04
783
17.195
XAMS
1231338
29-Mar-2017
15:55:04
788
17.195
XAMS
1231336
29-Mar-2017
15:55:04
706
17.195
XAMS
1231334
29-Mar-2017
15:55:04
727
17.195
XAMS
1231331
29-Mar-2017
15:54:24
760
17.2
XAMS
1229171
29-Mar-2017
15:45:45
64
17.195
XAMS
1209065
29-Mar-2017
15:45:45
87
17.195
XAMS
1209063
29-Mar-2017
15:45:45
55
17.195
XAMS
1209061
29-Mar-2017
15:45:45
225
17.195
XAMS
1209057
29-Mar-2017
15:45:45
271
17.195
XAMS
1209059
29-Mar-2017
15:43:30
292
17.2
XAMS
1203659
29-Mar-2017
15:43:30
650
17.2
XAMS
1203657
29-Mar-2017
15:43:30
67
17.2
XAMS
1203652
29-Mar-2017
15:43:30
691
17.2
XAMS
1203650
29-Mar-2017
15:43:30
611
17.2
XAMS
1203648
29-Mar-2017
15:37:02
703
17.21
XAMS
1188456
29-Mar-2017
15:37:02
743
17.21
XAMS
1188454
29-Mar-2017
15:35:51
240
17.21
XAMS
1185901
29-Mar-2017
15:35:51
430
17.21
XAMS
1185899
29-Mar-2017
15:35:51
457
17.21
XAMS
1185897
29-Mar-2017
15:33:23
743
17.2
XAMS
1180616
29-Mar-2017
15:33:23
674
17.2
XAMS
1180614
29-Mar-2017
15:24:36
678
17.205
XAMS
1158143
29-Mar-2017
15:24:36
768
17.205
XAMS
1158131
29-Mar-2017
15:21:07
767
17.21
XAMS
1150829
29-Mar-2017
15:20:14
725
17.21
XAMS
1149070
29-Mar-2017
15:16:19
650
17.205
XAMS
1140344
29-Mar-2017
15:16:19
140
17.205
XAMS
1140346
29-Mar-2017
15:16:19
615
17.205
XAMS
1140341
29-Mar-2017
15:15:33
23
17.205
XAMS
1138612
29-Mar-2017
15:13:33
636
17.21
XAMS
1134439
29-Mar-2017
15:09:51
788
17.205
XAMS
1125640
29-Mar-2017
15:09:51
671
17.205
XAMS
1125505
29-Mar-2017
15:08:12
700
17.205
XAMS
1122254
29-Mar-2017
15:05:00
688
17.215
XAMS
1115726
29-Mar-2017
15:02:43
300
17.23
XAMS
1110794
29-Mar-2017
15:02:43
348
17.23
XAMS
1110796
29-Mar-2017
15:02:43
100
17.23
XAMS
1110775
29-Mar-2017
15:02:43
400
17.23
XAMS
1110773
29-Mar-2017
15:02:43
215
17.23
XAMS
1110771
29-Mar-2017
15:02:43
255
17.23
XAMS
1110759
29-Mar-2017
15:02:43
417
17.23
XAMS
1110757
29-Mar-2017
14:59:01
441
17.22
XAMS
1100189
29-Mar-2017
14:55:18
367
17.215
XAMS
1091829
29-Mar-2017
14:55:18
400
17.215
XAMS
1091827
29-Mar-2017
14:55:18
671
17.215
XAMS
1091821
29-Mar-2017
14:54:16
832
17.215
XAMS
1089608
29-Mar-2017
14:50:22
737
17.2
XAMS
1080583
29-Mar-2017
14:49:17
439
17.195
XAMS
1078392
29-Mar-2017
14:49:13
375
17.195
XAMS
1078289
29-Mar-2017
14:49:13
281
17.2
XAMS
1078265
29-Mar-2017
14:49:13
431
17.2
XAMS
1078263
29-Mar-2017
14:49:13
567
17.2
XAMS
1078261
29-Mar-2017
14:49:13
156
17.2
XAMS
1078259
29-Mar-2017
14:49:13
416
17.2
XAMS
1078255
29-Mar-2017
14:49:13
400
17.2
XAMS
1078253
29-Mar-2017
14:49:13
751
17.2
XAMS
1078257
29-Mar-2017
14:49:13
464
17.2
XAMS
1078251
29-Mar-2017
14:43:08
509
17.195
XAMS
1063187
29-Mar-2017
14:35:49
757
17.21
XAMS
1049866
29-Mar-2017
14:35:29
856
17.215
XAMS
1049234
29-Mar-2017
14:32:52
70
17.205
XAMS
1042891
29-Mar-2017
14:32:22
552
17.205
XAMS
1041666
29-Mar-2017
14:32:19
17
17.205
XAMS
1041534
29-Mar-2017
14:32:02
49
17.205
XAMS
1040966
29-Mar-2017
14:31:55
502
17.205
XAMS
1040624
29-Mar-2017
14:31:48
274
17.205
XAMS
1040218
29-Mar-2017
14:28:08
663
17.2
XAMS
1029617
29-Mar-2017
14:27:25
366
17.21
XAMS
1028007
29-Mar-2017
14:27:25
400
17.21
XAMS
1028005
29-Mar-2017
14:27:25
369
17.21
XAMS
1028001
29-Mar-2017
14:27:25
334
17.21
XAMS
1027999
29-Mar-2017
14:20:09
561
17.21
XAMS
1017163
29-Mar-2017
14:20:09
230
17.21
XAMS
1017159
29-Mar-2017
14:19:06
684
17.215
XAMS
1015663
29-Mar-2017
14:15:40
719
17.22
XAMS
1010806
29-Mar-2017
14:11:02
325
17.225
XAMS
1003563
29-Mar-2017
14:11:02
148
17.225
XAMS
1003561
29-Mar-2017
14:11:02
311
17.225
XAMS
1003559
29-Mar-2017
14:11:02
46
17.225
XAMS
1003541
29-Mar-2017
14:11:02
754
17.225
XAMS
1003539
29-Mar-2017
14:11:02
844
17.225
XAMS
1003530
29-Mar-2017
14:08:42
822
17.225
XAMS
1000305
29-Mar-2017
14:08:42
1178
17.225
XAMS
1000303
29-Mar-2017
13:56:30
113
17.21
XAMS
982137
29-Mar-2017
13:53:05
754
17.215
XAMS
977933
29-Mar-2017
13:51:44
552
17.21
XAMS
976275
29-Mar-2017
13:51:31
717
17.215
XAMS
976002
29-Mar-2017
13:47:54
132
17.205
XAMS
971332
29-Mar-2017
13:46:02
656
17.205
XAMS
968840
29-Mar-2017
13:44:30
66
17.21
XAMS
966767
29-Mar-2017
13:44:30
581
17.21
XAMS
966765
29-Mar-2017
13:44:30
487
17.21
XAMS
966763
29-Mar-2017
13:41:00
246
17.21
XAMS
962283
29-Mar-2017
13:34:07
772
17.21
XAMS
952811
29-Mar-2017
13:31:38
237
17.225
XAMS
949098
29-Mar-2017
13:31:36
400
17.225
XAMS
949076
29-Mar-2017
13:31:36
151
17.225
XAMS
949074
29-Mar-2017
13:31:36
690
17.225
XAMS
949072
29-Mar-2017
13:31:36
55
17.225
XAMS
949070
29-Mar-2017
13:29:02
685
17.225
XAMS
945319
29-Mar-2017
13:22:42
203
17.23
XAMS
935224
29-Mar-2017
13:22:42
131
17.23
XAMS
935222
29-Mar-2017
13:22:42
387
17.23
XAMS
935220
29-Mar-2017
13:17:36
407
17.225
XAMS
928980
29-Mar-2017
13:17:36
233
17.225
XAMS
928975
29-Mar-2017
13:15:07
718
17.23
XAMS
925984
29-Mar-2017
13:12:02
23
17.225
XAMS
922246
29-Mar-2017
13:12:02
757
17.225
XAMS
922244
29-Mar-2017
13:10:59
746
17.23
XAMS
921149
29-Mar-2017
13:05:04
650
17.215
XAMS
914332
29-Mar-2017
13:04:15
796
17.22
XAMS
912874
29-Mar-2017
12:57:14
263
17.205
XAMS
904669
29-Mar-2017
12:57:14
420
17.205
XAMS
904666
29-Mar-2017
12:57:14
561
17.205
XAMS
904640
29-Mar-2017
12:56:25
111
17.205
XAMS
903429
29-Mar-2017
12:54:04
745
17.2
XAMS
900954
29-Mar-2017
12:50:00
634
17.18
XAMS
896083
29-Mar-2017
12:49:39
141
17.18
XAMS
895545
29-Mar-2017
12:45:33
769
17.18
XAMS
891635
29-Mar-2017
12:37:49
302
17.17
XAMS
882784
29-Mar-2017
12:37:49
401
17.17
XAMS
882782
29-Mar-2017
12:36:11
767
17.165
XAMS
881116
29-Mar-2017
12:30:32
677
17.15
XAMS
875598
29-Mar-2017
12:28:44
738
17.15
XAMS
873887
29-Mar-2017
12:27:29
679
17.15
XAMS
872592
29-Mar-2017
12:25:00
785
17.145
XAMS
870453
29-Mar-2017
12:25:00
218
17.145
XAMS
870447
29-Mar-2017
12:19:03
476
17.145
XAMS
865726
29-Mar-2017
12:19:03
8
17.145
XAMS
865724
29-Mar-2017
12:16:50
663
17.145
XAMS
863871
29-Mar-2017
12:15:14
646
17.145
XAMS
860284
29-Mar-2017
12:15:14
1799
17.145
XAMS
860282
29-Mar-2017
12:13:01
678
17.145
XAMS
858095
29-Mar-2017
12:02:15
502
17.125
XAMS
848710
29-Mar-2017
12:01:25
854
17.13
XAMS
848005
29-Mar-2017
12:01:05
33
17.125
XAMS
847856
29-Mar-2017
12:00:55
111
17.125
XAMS
847685
29-Mar-2017
11:50:24
13
17.115
XAMS
837078
29-Mar-2017
11:50:18
55
17.115
XAMS
836944
29-Mar-2017
11:48:07
762
17.12
XAMS
834883
29-Mar-2017
11:46:37
756
17.12
XAMS
833267
29-Mar-2017
11:43:28
1002
17.12
XAMS
830364
29-Mar-2017
11:41:30
1145
17.125
XAMS
828731
29-Mar-2017
11:27:25
317
17.115
XAMS
814340
29-Mar-2017
11:27:25
328
17.115
XAMS
814338
29-Mar-2017
11:25:27
36
17.115
XAMS
812777
29-Mar-2017
11:25:24
389
17.115
XAMS
812703
29-Mar-2017
11:24:05
312
17.115
XAMS
811430
29-Mar-2017
11:20:25
111
17.115
XAMS
807987
29-Mar-2017
11:18:48
657
17.115
XAMS
806337
29-Mar-2017
11:18:20
704
17.12
XAMS
805512
29-Mar-2017
11:17:20
678
17.125
XAMS
804704
29-Mar-2017
11:11:34
546
17.12
XAMS
798557
29-Mar-2017
11:11:20
188
17.12
XAMS
798427
29-Mar-2017
11:05:20
687
17.125
XAMS
790809
29-Mar-2017
11:04:10
621
17.13
XAMS
789443
29-Mar-2017
11:04:10
678
17.13
XAMS
789441
29-Mar-2017
11:04:10
169
17.13
XAMS
789439
29-Mar-2017
10:53:57
101
17.13
XAMS
773581
29-Mar-2017
10:53:25
608
17.13
XAMS
772541
29-Mar-2017
10:51:08
753
17.13
XAMS
769255
29-Mar-2017
10:50:33
778
17.135
XAMS
768456
29-Mar-2017
10:45:02
734
17.14
XAMS
760150
29-Mar-2017
10:39:35
727
17.12
XAMS
752021
29-Mar-2017
10:39:34
496
17.12
XAMS
751957
29-Mar-2017
10:36:03
170
17.12
XAMS
746436
29-Mar-2017
10:31:48
676
17.13
XAMS
739305
29-Mar-2017
10:28:58
668
17.12
XAMS
735314
29-Mar-2017
10:28:42
43
17.12
XAMS
734950
29-Mar-2017
10:25:11
388
17.135
XAMS
730318
29-Mar-2017
10:24:48
379
17.135
XAMS
729640
29-Mar-2017
10:21:57
749
17.14
XAMS
725744
29-Mar-2017
10:19:16
726
17.15
XAMS
721868
29-Mar-2017
10:15:30
721
17.155
XAMS
716587
29-Mar-2017
10:13:59
624
17.16
XAMS
714119
29-Mar-2017
10:13:59
72
17.16
XAMS
714117
29-Mar-2017
10:11:20
751
17.16
XAMS
709877
29-Mar-2017
10:07:35
775
17.17
XAMS
704715
29-Mar-2017
10:04:14
724
17.175
XAMS
699195
29-Mar-2017
10:04:14
751
17.175
XAMS
699193
29-Mar-2017
10:01:20
793
17.175
XAMS
694954
29-Mar-2017
09:54:28
400
17.165
XAMS
682201
29-Mar-2017
09:54:28
269
17.165
XAMS
682203
29-Mar-2017
09:54:28
39
17.165
XAMS
682199
29-Mar-2017
09:54:28
550
17.165
XAMS
682197
29-Mar-2017
09:54:28
200
17.165
XAMS
682195
29-Mar-2017
09:53:02
1143
17.165
XAMS
679853
29-Mar-2017
09:43:48
787
17.155
XAMS
661625
29-Mar-2017
09:41:49
421
17.155
XAMS
658359
29-Mar-2017
09:41:47
320
17.155
XAMS
658336
29-Mar-2017
09:39:29
665
17.155
XAMS
654760
29-Mar-2017
09:35:07
770
17.16
XAMS
646955
29-Mar-2017
09:35:00
108
17.165
XAMS
646530
29-Mar-2017
09:35:00
114
17.165
XAMS
646528
29-Mar-2017
09:35:00
498
17.165
XAMS
646526
29-Mar-2017
09:33:29
48
17.165
XAMS
643702
29-Mar-2017
09:33:29
571
17.165
XAMS
643700
29-Mar-2017
09:33:29
18
17.165
XAMS
643698
29-Mar-2017
09:30:20
159
17.155
XAMS
638762
29-Mar-2017
09:28:11
598
17.155
XAMS
635539
29-Mar-2017
09:26:53
400
17.16
XAMS
633389
29-Mar-2017
09:26:53
289
17.16
XAMS
633391
29-Mar-2017
09:26:16
711
17.165
XAMS
632296
29-Mar-2017
09:22:51
361
17.17
XAMS
626505
29-Mar-2017
09:22:51
330
17.17
XAMS
626503
29-Mar-2017
09:20:29
722
17.165
XAMS
622372
29-Mar-2017
09:16:19
718
17.16
XAMS
616550
29-Mar-2017
09:16:19
340
17.16
XAMS
616548
29-Mar-2017
09:16:15
513
17.16
XAMS
616434
29-Mar-2017
09:15:25
168
17.165
XAMS
615305
29-Mar-2017
09:15:25
805
17.165
XAMS
615307
29-Mar-2017
09:11:00
637
17.155
XAMS
608882
29-Mar-2017
09:11:00
80
17.155
XAMS
608880
29-Mar-2017
09:05:08
666
17.15
XAMS
596811
29-Mar-2017
09:03:47
724
17.15
XAMS
594359
29-Mar-2017
09:02:36
548
17.155
XAMS
591420
29-Mar-2017
09:00:51
149
17.155
XAMS
587694
29-Mar-2017
08:59:52
769
17.155
XAMS
585659
29-Mar-2017
08:58:31
962
17.155
XAMS
581651
29-Mar-2017
08:58:16
803
17.16
XAMS
581038
29-Mar-2017
08:58:16
736
17.16
XAMS
581040
29-Mar-2017
08:51:13
217
17.135
XAMS
566938
29-Mar-2017
08:51:13
500
17.135
XAMS
566936
29-Mar-2017
08:44:19
441
17.12
XAMS
554417
29-Mar-2017
08:44:19
339
17.12
XAMS
554415
29-Mar-2017
08:40:30
675
17.11
XAMS
547625
29-Mar-2017
08:38:45
686
17.11
XAMS
544778
29-Mar-2017
08:36:19
705
17.115
XAMS
540141
29-Mar-2017
08:32:53
556
17.12
XAMS
534118
29-Mar-2017
08:32:53
222
17.12
XAMS
534116
29-Mar-2017
08:31:23
739
17.12
XAMS
531282
29-Mar-2017
08:28:38
551
17.13
XAMS
526210
29-Mar-2017
08:28:38
93
17.13
XAMS
526208
29-Mar-2017
08:28:27
617
17.135
XAMS
525929
29-Mar-2017
08:28:27
156
17.135
XAMS
525927
29-Mar-2017
08:24:03
672
17.135
XAMS
517329
29-Mar-2017
08:24:03
270
17.135
XAMS
517322
29-Mar-2017
08:24:03
456
17.135
XAMS
517314
29-Mar-2017
08:21:27
678
17.135
XAMS
511756
29-Mar-2017
08:19:35
337
17.135
XAMS
508174
29-Mar-2017
08:19:35
429
17.135
XAMS
508176
29-Mar-2017
08:19:33
666
17.14
XAMS
508099
29-Mar-2017
08:15:55
109
17.115
XAMS
501294
29-Mar-2017
08:15:55
526
17.115
XAMS
501292
29-Mar-2017
08:15:31
653
17.12
XAMS
500540
29-Mar-2017
08:12:11
650
17.13
XAMS
494288
29-Mar-2017
08:12:11
26
17.13
XAMS
494283
29-Mar-2017
08:10:51
694
17.14
XAMS
492050
29-Mar-2017
08:08:51
775
17.15
XAMS
488680
29-Mar-2017
08:07:30
746
17.16
XAMS
486074
29-Mar-2017
08:06:12
699
17.17
XAMS
483700
29-Mar-2017
08:03:35
197
17.175
XAMS
479060
29-Mar-2017
08:03:35
484
17.175
XAMS
479048
29-Mar-2017
08:03:34
638
17.18
XAMS
479043
29-Mar-2017
08:03:33
711
17.185
XAMS
478992
29-Mar-2017
08:02:44
685
17.19
XAMS
477239
29-Mar-2017
08:02:43
87
17.19
XAMS
477168
29-Mar-2017
08:02:28
792
17.19
XAMS
476729

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEWFMUFWSEFD