REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 0869BRELX PLC30 March 201730 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 162,581 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1563.3150 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,497,069ordinary shares in treasury, and has 1,077,197,267 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 8,081,782 shares.
RELX NV announces that today it purchased through UBS Limited 144,755 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.2435per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,403,680ordinary shares in treasury, and has 960,361,762 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,199,302 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
30 March 2017
Number of ordinary shares purchased:
162,581
Volume weighted average price paid per share (p):
1563.3150
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Currency
MatchId
30-Mar-2017
16:27:43
725
1564.00
GBP
1442789
30-Mar-2017
16:27:43
1,000
1564.00
GBP
1442785
30-Mar-2017
16:27:43
428
1564.00
GBP
1442787
30-Mar-2017
16:27:43
600
1564.00
GBP
1442783
30-Mar-2017
16:27:43
779
1564.00
GBP
1442781
30-Mar-2017
16:27:43
61
1564.00
GBP
1442779
30-Mar-2017
16:27:43
12
1564.00
GBP
1442777
30-Mar-2017
16:27:43
41
1564.00
GBP
1442775
30-Mar-2017
16:27:43
287
1564.00
GBP
1442773
30-Mar-2017
16:27:43
260
1564.00
GBP
1442771
30-Mar-2017
16:27:43
686
1564.00
GBP
1442769
30-Mar-2017
16:21:12
1,020
1564.00
GBP
1422948
30-Mar-2017
16:21:12
553
1564.00
GBP
1422848
30-Mar-2017
16:19:36
1,515
1564.00
GBP
1416978
30-Mar-2017
16:19:36
87
1564.00
GBP
1416976
30-Mar-2017
16:19:36
452
1564.00
GBP
1416974
30-Mar-2017
16:19:36
918
1564.00
GBP
1416972
30-Mar-2017
16:19:36
243
1564.00
GBP
1416970
30-Mar-2017
16:19:35
1,240
1564.00
GBP
1416959
30-Mar-2017
16:19:35
90
1564.00
GBP
1416957
30-Mar-2017
16:17:25
445
1564.00
GBP
1409518
30-Mar-2017
16:17:25
851
1564.00
GBP
1409516
30-Mar-2017
16:17:25
48
1564.00
GBP
1409514
30-Mar-2017
16:17:25
360
1564.00
GBP
1409505
30-Mar-2017
16:17:25
639
1564.00
GBP
1409503
30-Mar-2017
16:17:25
572
1564.00
GBP
1409501
30-Mar-2017
16:17:25
506
1564.00
GBP
1409499
30-Mar-2017
16:17:25
1,914
1564.00
GBP
1409497
30-Mar-2017
16:03:17
1,398
1564.00
GBP
1372120
30-Mar-2017
16:03:04
1,558
1564.00
GBP
1371707
30-Mar-2017
16:01:02
1,428
1564.00
GBP
1367504
30-Mar-2017
16:00:31
1,339
1564.00
GBP
1366315
30-Mar-2017
16:00:31
622
1564.00
GBP
1366313
30-Mar-2017
16:00:31
1,911
1564.00
GBP
1366311
30-Mar-2017
16:00:31
1,649
1564.00
GBP
1366309
30-Mar-2017
15:43:10
139
1563.00
GBP
1324257
30-Mar-2017
15:42:33
1,240
1563.00
GBP
1322551
30-Mar-2017
15:39:23
1,391
1564.00
GBP
1315256
30-Mar-2017
15:38:36
1,290
1564.00
GBP
1313773
30-Mar-2017
15:38:36
612
1564.00
GBP
1313771
30-Mar-2017
15:38:36
656
1564.00
GBP
1313769
30-Mar-2017
15:26:21
1,352
1564.00
GBP
1286155
30-Mar-2017
15:24:18
717
1564.00
GBP
1280839
30-Mar-2017
15:23:34
674
1564.00
GBP
1279477
30-Mar-2017
15:21:49
1,708
1564.00
GBP
1276314
30-Mar-2017
15:18:52
34
1563.00
GBP
1269967
30-Mar-2017
15:18:52
419
1563.00
GBP
1269965
30-Mar-2017
15:18:52
573
1563.00
GBP
1269961
30-Mar-2017
15:18:52
499
1563.00
GBP
1269963
30-Mar-2017
15:16:06
1,298
1563.00
GBP
1263973
30-Mar-2017
15:16:06
1,631
1563.00
GBP
1263971
30-Mar-2017
15:07:38
1,693
1564.00
GBP
1244295
30-Mar-2017
15:07:38
857
1564.00
GBP
1244293
30-Mar-2017
15:00:39
2,383
1563.00
GBP
1227553
30-Mar-2017
14:59:22
977
1562.00
GBP
1224425
30-Mar-2017
14:48:42
84
1562.00
GBP
1202985
30-Mar-2017
14:48:42
1,193
1562.00
GBP
1202979
30-Mar-2017
14:47:20
1,300
1562.00
GBP
1200470
30-Mar-2017
14:41:32
1,516
1562.00
GBP
1189305
30-Mar-2017
14:36:22
1,449
1562.00
GBP
1176560
30-Mar-2017
14:36:22
1,573
1562.00
GBP
1176551
30-Mar-2017
14:30:24
176
1561.00
GBP
1163329
30-Mar-2017
14:30:24
1,139
1561.00
GBP
1163327
30-Mar-2017
14:24:47
1,329
1561.00
GBP
1151616
30-Mar-2017
14:20:06
311
1562.00
GBP
1143615
30-Mar-2017
14:20:06
377
1562.00
GBP
1143613
30-Mar-2017
14:20:06
859
1562.00
GBP
1143611
30-Mar-2017
14:17:45
1,368
1563.00
GBP
1140738
30-Mar-2017
14:14:36
1,229
1563.00
GBP
1136349
30-Mar-2017
14:14:36
293
1563.00
GBP
1136347
30-Mar-2017
14:14:36
992
1563.00
GBP
1136345
30-Mar-2017
14:14:35
264
1563.00
GBP
1136340
30-Mar-2017
14:14:30
33
1563.00
GBP
1136230
30-Mar-2017
14:02:58
1,382
1563.00
GBP
1122989
30-Mar-2017
13:57:57
981
1563.00
GBP
1117219
30-Mar-2017
13:55:08
310
1563.00
GBP
1114103
30-Mar-2017
13:52:57
498
1563.00
GBP
1111677
30-Mar-2017
13:52:57
250
1563.00
GBP
1111675
30-Mar-2017
13:52:57
300
1563.00
GBP
1111673
30-Mar-2017
13:52:57
250
1563.00
GBP
1111671
30-Mar-2017
13:52:57
250
1563.00
GBP
1111669
30-Mar-2017
13:52:57
1,563
1563.00
GBP
1111667
30-Mar-2017
13:52:57
1,414
1563.00
GBP
1111661
30-Mar-2017
13:52:57
907
1563.00
GBP
1111663
30-Mar-2017
13:52:57
381
1563.00
GBP
1111665
30-Mar-2017
13:29:47
986
1564.00
GBP
1083343
30-Mar-2017
13:29:47
558
1564.00
GBP
1083341
30-Mar-2017
13:24:54
1,063
1564.00
GBP
1076896
30-Mar-2017
13:24:54
423
1564.00
GBP
1076894
30-Mar-2017
13:24:54
5
1564.00
GBP
1076892
30-Mar-2017
13:24:01
1,560
1564.00
GBP
1076057
30-Mar-2017
13:24:01
887
1564.00
GBP
1076055
30-Mar-2017
13:23:37
385
1564.00
GBP
1075585
30-Mar-2017
13:10:39
250
1562.00
GBP
1062734
30-Mar-2017
13:10:39
250
1562.00
GBP
1062736
30-Mar-2017
13:10:39
505
1562.00
GBP
1062738
30-Mar-2017
13:10:39
300
1562.00
GBP
1062732
30-Mar-2017
13:10:39
180
1562.00
GBP
1062730
30-Mar-2017
13:10:39
1,157
1562.00
GBP
1062728
30-Mar-2017
13:07:16
695
1562.00
GBP
1059690
30-Mar-2017
13:02:53
974
1562.00
GBP
1055107
30-Mar-2017
13:02:02
695
1563.00
GBP
1054103
30-Mar-2017
13:02:02
827
1563.00
GBP
1054101
30-Mar-2017
13:02:02
714
1563.00
GBP
1054099
30-Mar-2017
13:02:02
731
1563.00
GBP
1054097
30-Mar-2017
13:02:02
1
1563.00
GBP
1054095
30-Mar-2017
13:02:02
1,475
1563.00
GBP
1054093
30-Mar-2017
12:51:52
1,541
1563.00
GBP
1043797
30-Mar-2017
12:33:53
1,437
1563.00
GBP
1028492
30-Mar-2017
12:21:46
444
1563.00
GBP
1018336
30-Mar-2017
12:21:46
1,117
1563.00
GBP
1018334
30-Mar-2017
12:14:17
1,434
1562.00
GBP
1012265
30-Mar-2017
12:09:59
1,190
1561.00
GBP
1008883
30-Mar-2017
12:09:52
315
1561.00
GBP
1008782
30-Mar-2017
12:03:44
189
1560.00
GBP
1002955
30-Mar-2017
12:03:40
406
1560.00
GBP
1002841
30-Mar-2017
12:03:40
564
1560.00
GBP
1002839
30-Mar-2017
12:03:25
113
1560.00
GBP
1002565
30-Mar-2017
11:59:22
565
1561.00
GBP
998601
30-Mar-2017
11:59:22
1,000
1561.00
GBP
998599
30-Mar-2017
11:59:22
106
1561.00
GBP
998597
30-Mar-2017
11:59:22
1,299
1561.00
GBP
998595
30-Mar-2017
11:59:22
1,341
1561.00
GBP
998593
30-Mar-2017
11:59:14
188
1561.00
GBP
998466
30-Mar-2017
11:39:10
287
1561.00
GBP
980827
30-Mar-2017
11:39:10
1,045
1561.00
GBP
980825
30-Mar-2017
11:38:03
1,269
1561.00
GBP
979907
30-Mar-2017
11:36:59
1,318
1561.00
GBP
979084
30-Mar-2017
11:36:16
344
1562.00
GBP
978425
30-Mar-2017
11:36:16
1,000
1562.00
GBP
978423
30-Mar-2017
11:36:16
1,508
1562.00
GBP
978421
30-Mar-2017
11:36:16
1,402
1562.00
GBP
978419
30-Mar-2017
11:33:25
1,535
1563.00
GBP
976187
30-Mar-2017
11:25:18
2,571
1563.00
GBP
968718
30-Mar-2017
11:01:20
1,473
1562.00
GBP
947728
30-Mar-2017
11:01:20
997
1562.00
GBP
947726
30-Mar-2017
11:01:20
443
1562.00
GBP
947724
30-Mar-2017
10:45:44
1,345
1562.00
GBP
935180
30-Mar-2017
10:37:10
100
1562.00
GBP
927078
30-Mar-2017
10:30:30
1,283
1563.00
GBP
920893
30-Mar-2017
10:25:36
1,500
1562.00
GBP
915117
30-Mar-2017
10:25:36
26
1562.00
GBP
915119
30-Mar-2017
10:24:49
200
1563.00
GBP
914149
30-Mar-2017
10:24:49
1,452
1563.00
GBP
914147
30-Mar-2017
10:22:23
1,525
1564.00
GBP
911910
30-Mar-2017
10:22:23
1,373
1564.00
GBP
911908
30-Mar-2017
10:22:23
1,397
1564.00
GBP
911906
30-Mar-2017
10:22:23
25
1564.00
GBP
911904
30-Mar-2017
10:07:05
1,364
1564.00
GBP
886027
30-Mar-2017
10:07:05
1,517
1564.00
GBP
886016
30-Mar-2017
10:07:05
122
1564.00
GBP
886013
30-Mar-2017
10:07:05
1,161
1564.00
GBP
886010
30-Mar-2017
10:00:45
1,576
1564.00
GBP
873159
30-Mar-2017
09:26:31
1,304
1564.00
GBP
817256
30-Mar-2017
09:24:10
1,289
1564.00
GBP
812708
30-Mar-2017
09:23:42
1,302
1564.00
GBP
812019
30-Mar-2017
09:15:44
1,579
1564.00
GBP
797582
30-Mar-2017
09:10:06
1,416
1564.00
GBP
787079
30-Mar-2017
09:05:27
1,578
1564.00
GBP
775648
30-Mar-2017
09:01:30
497
1564.00
GBP
767082
30-Mar-2017
09:01:30
643
1564.00
GBP
767080
30-Mar-2017
09:01:30
423
1564.00
GBP
767078
30-Mar-2017
09:00:21
1,375
1564.00
GBP
764680
30-Mar-2017
08:54:44
490
1565.00
GBP
746270
30-Mar-2017
08:54:44
927
1565.00
GBP
746272
30-Mar-2017
08:54:44
1,429
1565.00
GBP
746268
30-Mar-2017
08:43:53
1,450
1566.00
GBP
717416
30-Mar-2017
08:34:30
1,065
1565.00
GBP
695389
30-Mar-2017
08:34:25
337
1565.00
GBP
695247
30-Mar-2017
08:32:45
1,576
1565.00
GBP
691341
30-Mar-2017
08:31:13
686
1566.00
GBP
687421
30-Mar-2017
08:31:13
608
1566.00
GBP
687419
30-Mar-2017
08:20:50
1,500
1564.00
GBP
661452
30-Mar-2017
08:19:45
1,526
1565.00
GBP
659218
30-Mar-2017
08:10:31
66
1563.00
GBP
636722
30-Mar-2017
08:10:07
600
1563.00
GBP
635335
30-Mar-2017
08:10:07
740
1563.00
GBP
635333
30-Mar-2017
08:09:17
396
1565.00
GBP
633371
30-Mar-2017
08:09:00
980
1565.00
GBP
632709
30-Mar-2017
08:08:54
108
1565.00
GBP
632506
30-Mar-2017
08:08:54
746
1565.00
GBP
632504
30-Mar-2017
08:08:54
552
1565.00
GBP
632502
30-Mar-2017
08:08:03
1,863
1566.00
GBP
630727
30-Mar-2017
08:03:24
934
1565.00
GBP
621445
30-Mar-2017
08:03:24
500
1565.00
GBP
621443
30-Mar-2017
08:00:25
1,271
1564.00
GBP
614117
30-Mar-2017
08:00:17
1,092
1564.00
GBP
612867
30-Mar-2017
08:00:06
354
1564.00
GBP
611698
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
30 March 2017
Number of ordinary shares purchased:
144,755
Volume weighted average price paid per share ():
17.2435
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
30-Mar-2017
16:28:04
328
17.265
XAMS
1443704
30-Mar-2017
16:28:04
118
17.265
XAMS
1443700
30-Mar-2017
16:28:04
24
17.265
XAMS
1443698
30-Mar-2017
16:28:04
81
17.265
XAMS
1443702
30-Mar-2017
16:28:04
21
17.265
XAMS
1443696
30-Mar-2017
16:28:04
180
17.265
XAMS
1443694
30-Mar-2017
16:28:04
300
17.265
XAMS
1443692
30-Mar-2017
16:28:04
753
17.265
XAMS
1443690
30-Mar-2017
16:28:04
403
17.265
XAMS
1443688
30-Mar-2017
16:27:01
689
17.26
XAMS
1441126
30-Mar-2017
16:26:24
95
17.265
XAMS
1439811
30-Mar-2017
16:26:24
635
17.265
XAMS
1439809
30-Mar-2017
16:26:24
300
17.265
XAMS
1439807
30-Mar-2017
16:25:24
305
17.265
XAMS
1436616
30-Mar-2017
16:25:24
580
17.265
XAMS
1436614
30-Mar-2017
16:25:24
107
17.265
XAMS
1436618
30-Mar-2017
16:24:09
623
17.265
XAMS
1432148
30-Mar-2017
16:21:12
638
17.265
XAMS
1422903
30-Mar-2017
16:21:12
628
17.265
XAMS
1422804
30-Mar-2017
16:21:12
887
17.265
XAMS
1422802
30-Mar-2017
16:19:35
1404
17.27
XAMS
1416955
30-Mar-2017
16:18:40
1876
17.275
XAMS
1413545
30-Mar-2017
16:17:25
53
17.275
XAMS
1409512
30-Mar-2017
16:17:25
410
17.275
XAMS
1409507
30-Mar-2017
16:14:43
58
17.27
XAMS
1401226
30-Mar-2017
16:12:16
698
17.27
XAMS
1395078
30-Mar-2017
16:10:21
626
17.275
XAMS
1390291
30-Mar-2017
16:10:21
640
17.275
XAMS
1390289
30-Mar-2017
16:09:58
520
17.275
XAMS
1389190
30-Mar-2017
16:09:56
248
17.275
XAMS
1389117
30-Mar-2017
16:06:03
295
17.28
XAMS
1378851
30-Mar-2017
16:06:03
414
17.28
XAMS
1378853
30-Mar-2017
16:04:34
370
17.275
XAMS
1375196
30-Mar-2017
16:04:34
353
17.275
XAMS
1375194
30-Mar-2017
16:04:34
724
17.275
XAMS
1375192
30-Mar-2017
16:01:02
186
17.28
XAMS
1367510
30-Mar-2017
16:01:02
663
17.28
XAMS
1367506
30-Mar-2017
15:59:50
1260
17.285
XAMS
1362477
30-Mar-2017
15:59:50
766
17.285
XAMS
1362475
30-Mar-2017
15:59:24
663
17.29
XAMS
1360964
30-Mar-2017
15:57:44
228
17.285
XAMS
1356490
30-Mar-2017
15:57:44
176
17.285
XAMS
1356488
30-Mar-2017
15:57:44
294
17.285
XAMS
1356486
30-Mar-2017
15:55:38
240
17.285
XAMS
1351937
30-Mar-2017
15:55:38
625
17.285
XAMS
1351935
30-Mar-2017
15:55:38
7
17.285
XAMS
1351939
30-Mar-2017
15:55:38
116
17.285
XAMS
1351941
30-Mar-2017
15:49:06
1053
17.275
XAMS
1337672
30-Mar-2017
15:44:14
711
17.275
XAMS
1326818
30-Mar-2017
15:40:30
732
17.28
XAMS
1317775
30-Mar-2017
15:40:30
641
17.28
XAMS
1317770
30-Mar-2017
15:37:19
634
17.29
XAMS
1311017
30-Mar-2017
15:37:19
166
17.29
XAMS
1311009
30-Mar-2017
15:37:19
631
17.29
XAMS
1311011
30-Mar-2017
15:37:19
647
17.29
XAMS
1311007
30-Mar-2017
15:34:40
638
17.285
XAMS
1304117
30-Mar-2017
15:34:40
754
17.285
XAMS
1304115
30-Mar-2017
15:27:55
749
17.28
XAMS
1289319
30-Mar-2017
15:26:21
188
17.29
XAMS
1286203
30-Mar-2017
15:26:21
480
17.29
XAMS
1286201
30-Mar-2017
15:26:21
872
17.29
XAMS
1286195
30-Mar-2017
15:26:21
10
17.29
XAMS
1286189
30-Mar-2017
15:26:05
683
17.295
XAMS
1285702
30-Mar-2017
15:21:49
719
17.29
XAMS
1276300
30-Mar-2017
15:16:58
721
17.28
XAMS
1265611
30-Mar-2017
15:16:58
730
17.28
XAMS
1265604
30-Mar-2017
15:14:40
687
17.285
XAMS
1260692
30-Mar-2017
15:14:11
11
17.285
XAMS
1259716
30-Mar-2017
15:11:14
52
17.285
XAMS
1252710
30-Mar-2017
15:11:14
700
17.285
XAMS
1252708
30-Mar-2017
15:11:14
413
17.285
XAMS
1252706
30-Mar-2017
15:11:14
215
17.285
XAMS
1252704
30-Mar-2017
15:09:08
1064
17.29
XAMS
1247600
30-Mar-2017
15:09:01
2068
17.295
XAMS
1247177
30-Mar-2017
15:09:01
677
17.295
XAMS
1247175
30-Mar-2017
15:09:01
1780
17.295
XAMS
1247173
30-Mar-2017
15:06:54
200
17.295
XAMS
1242201
30-Mar-2017
14:55:11
843
17.275
XAMS
1215480
30-Mar-2017
14:49:36
430
17.275
XAMS
1204569
30-Mar-2017
14:49:36
149
17.275
XAMS
1204571
30-Mar-2017
14:49:36
111
17.275
XAMS
1204567
30-Mar-2017
14:49:36
289
17.275
XAMS
1204565
30-Mar-2017
14:49:36
390
17.275
XAMS
1204563
30-Mar-2017
14:49:36
709
17.275
XAMS
1204561
30-Mar-2017
14:49:36
643
17.275
XAMS
1204559
30-Mar-2017
14:48:42
329
17.28
XAMS
1202983
30-Mar-2017
14:48:42
314
17.28
XAMS
1202981
30-Mar-2017
14:45:30
591
17.275
XAMS
1196546
30-Mar-2017
14:45:30
159
17.275
XAMS
1196544
30-Mar-2017
14:45:30
1062
17.275
XAMS
1196542
30-Mar-2017
14:41:21
664
17.27
XAMS
1189056
30-Mar-2017
14:41:21
1122
17.27
XAMS
1189054
30-Mar-2017
14:36:28
736
17.255
XAMS
1177344
30-Mar-2017
14:36:28
1152
17.255
XAMS
1177342
30-Mar-2017
14:30:08
642
17.25
XAMS
1161987
30-Mar-2017
14:28:32
640
17.25
XAMS
1157410
30-Mar-2017
14:28:31
196
17.25
XAMS
1157408
30-Mar-2017
14:28:31
967
17.25
XAMS
1157402
30-Mar-2017
14:24:47
745
17.25
XAMS
1151619
30-Mar-2017
14:24:47
706
17.255
XAMS
1151614
30-Mar-2017
14:24:47
83
17.255
XAMS
1151612
30-Mar-2017
14:24:47
795
17.255
XAMS
1151610
30-Mar-2017
14:21:46
622
17.25
XAMS
1146630
30-Mar-2017
14:20:05
253
17.255
XAMS
1143592
30-Mar-2017
14:20:05
597
17.255
XAMS
1143590
30-Mar-2017
14:19:00
947
17.26
XAMS
1142293
30-Mar-2017
14:15:11
1123
17.255
XAMS
1137208
30-Mar-2017
14:14:04
700
17.255
XAMS
1135677
30-Mar-2017
14:14:04
747
17.255
XAMS
1135675
30-Mar-2017
14:07:30
996
17.25
XAMS
1128090
30-Mar-2017
14:05:46
1062
17.255
XAMS
1126315
30-Mar-2017
14:05:46
229
17.255
XAMS
1126319
30-Mar-2017
14:05:46
489
17.255
XAMS
1126317
30-Mar-2017
14:05:46
193
17.255
XAMS
1126313
30-Mar-2017
14:00:23
678
17.235
XAMS
1120140
30-Mar-2017
14:00:23
345
17.235
XAMS
1120138
30-Mar-2017
13:56:47
408
17.235
XAMS
1115948
30-Mar-2017
13:55:08
734
17.235
XAMS
1114101
30-Mar-2017
13:52:57
163
17.235
XAMS
1111682
30-Mar-2017
13:52:57
780
17.235
XAMS
1111680
30-Mar-2017
13:48:40
734
17.235
XAMS
1106917
30-Mar-2017
13:48:40
623
17.235
XAMS
1106915
30-Mar-2017
13:44:09
246
17.235
XAMS
1101815
30-Mar-2017
13:44:09
374
17.235
XAMS
1101813
30-Mar-2017
13:43:08
734
17.235
XAMS
1100576
30-Mar-2017
13:43:08
974
17.235
XAMS
1100536
30-Mar-2017
13:43:08
1103
17.235
XAMS
1100520
30-Mar-2017
13:39:56
989
17.235
XAMS
1096208
30-Mar-2017
13:39:56
383
17.235
XAMS
1096210
30-Mar-2017
13:36:48
651
17.23
XAMS
1092946
30-Mar-2017
13:36:48
718
17.23
XAMS
1092944
30-Mar-2017
13:31:57
663
17.23
XAMS
1087190
30-Mar-2017
13:30:54
732
17.23
XAMS
1085327
30-Mar-2017
13:30:54
689
17.23
XAMS
1085325
30-Mar-2017
13:24:49
693
17.23
XAMS
1076809
30-Mar-2017
13:23:03
223
17.235
XAMS
1074526
30-Mar-2017
13:23:03
422
17.235
XAMS
1074524
30-Mar-2017
13:18:54
743
17.24
XAMS
1070347
30-Mar-2017
13:14:52
664
17.245
XAMS
1066564
30-Mar-2017
13:14:52
946
17.245
XAMS
1066545
30-Mar-2017
13:14:52
386
17.245
XAMS
1066526
30-Mar-2017
13:14:52
631
17.245
XAMS
1066524
30-Mar-2017
13:14:52
342
17.245
XAMS
1066528
30-Mar-2017
13:02:53
741
17.23
XAMS
1055071
30-Mar-2017
13:02:53
228
17.23
XAMS
1055055
30-Mar-2017
13:02:53
534
17.23
XAMS
1055053
30-Mar-2017
13:02:02
1030
17.235
XAMS
1054105
30-Mar-2017
13:02:02
694
17.24
XAMS
1054091
30-Mar-2017
13:02:02
736
17.24
XAMS
1054089
30-Mar-2017
13:02:02
1279
17.24
XAMS
1054087
30-Mar-2017
12:51:56
102
17.245
XAMS
1043840
30-Mar-2017
12:51:56
2247
17.245
XAMS
1043838
30-Mar-2017
12:51:56
531
17.245
XAMS
1043836
30-Mar-2017
12:51:52
710
17.25
XAMS
1043803
30-Mar-2017
12:37:35
1405
17.245
XAMS
1031765
30-Mar-2017
12:36:21
781
17.245
XAMS
1030897
30-Mar-2017
12:36:21
916
17.245
XAMS
1030895
30-Mar-2017
12:35:58
308
17.245
XAMS
1030522
30-Mar-2017
12:35:58
406
17.245
XAMS
1030524
30-Mar-2017
12:35:58
998
17.245
XAMS
1030520
30-Mar-2017
12:35:58
53
17.245
XAMS
1030518
30-Mar-2017
12:21:54
621
17.225
XAMS
1018379
30-Mar-2017
12:21:54
674
17.225
XAMS
1018377
30-Mar-2017
12:09:34
743
17.215
XAMS
1008431
30-Mar-2017
12:09:34
187
17.215
XAMS
1008427
30-Mar-2017
12:09:34
200
17.215
XAMS
1008425
30-Mar-2017
12:09:34
400
17.215
XAMS
1008423
30-Mar-2017
12:09:34
699
17.215
XAMS
1008421
30-Mar-2017
12:09:34
109
17.215
XAMS
1008419
30-Mar-2017
12:07:43
632
17.215
XAMS
1006835
30-Mar-2017
12:06:09
2467
17.215
XAMS
1005357
30-Mar-2017
11:56:34
672
17.195
XAMS
996303
30-Mar-2017
11:56:15
26
17.195
XAMS
996040
30-Mar-2017
11:54:30
752
17.195
XAMS
994430
30-Mar-2017
11:42:46
730
17.2
XAMS
983696
30-Mar-2017
11:39:34
322
17.205
XAMS
981213
30-Mar-2017
11:39:14
330
17.205
XAMS
980895
30-Mar-2017
11:32:03
192
17.215
XAMS
974952
30-Mar-2017
11:32:03
440
17.215
XAMS
974949
30-Mar-2017
11:32:03
138
17.215
XAMS
974947
30-Mar-2017
11:32:03
62
17.215
XAMS
974942
30-Mar-2017
11:32:03
650
17.215
XAMS
974940
30-Mar-2017
11:32:03
890
17.215
XAMS
974938
30-Mar-2017
11:26:07
704
17.215
XAMS
969590
30-Mar-2017
11:26:07
625
17.215
XAMS
969588
30-Mar-2017
11:26:07
45
17.215
XAMS
969586
30-Mar-2017
11:26:07
644
17.215
XAMS
969584
30-Mar-2017
11:10:50
772
17.215
XAMS
956062
30-Mar-2017
10:58:00
750
17.215
XAMS
945051
30-Mar-2017
10:55:28
942
17.215
XAMS
942881
30-Mar-2017
10:49:53
1029
17.22
XAMS
937982
30-Mar-2017
10:49:53
635
17.22
XAMS
937984
30-Mar-2017
10:49:47
8
17.22
XAMS
937912
30-Mar-2017
10:49:47
13
17.22
XAMS
937904
30-Mar-2017
10:39:14
715
17.21
XAMS
929745
30-Mar-2017
10:34:50
100
17.2
XAMS
925269
30-Mar-2017
10:32:13
675
17.205
XAMS
922597
30-Mar-2017
10:29:11
178
17.21
XAMS
919172
30-Mar-2017
10:29:11
459
17.21
XAMS
919170
30-Mar-2017
10:29:11
1
17.21
XAMS
919163
30-Mar-2017
10:29:11
700
17.21
XAMS
919161
30-Mar-2017
10:29:11
994
17.21
XAMS
919159
30-Mar-2017
10:29:11
665
17.21
XAMS
919157
30-Mar-2017
10:24:49
631
17.2
XAMS
914155
30-Mar-2017
10:22:23
200
17.205
XAMS
911912
30-Mar-2017
10:22:23
200
17.205
XAMS
911914
30-Mar-2017
10:22:23
637
17.205
XAMS
911902
30-Mar-2017
10:17:42
748
17.205
XAMS
905887
30-Mar-2017
10:14:16
28
17.205
XAMS
899929
30-Mar-2017
10:12:25
650
17.205
XAMS
896450
30-Mar-2017
10:11:06
736
17.2
XAMS
893938
30-Mar-2017
10:09:46
675
17.205
XAMS
891037
30-Mar-2017
10:09:46
27
17.205
XAMS
891035
30-Mar-2017
10:08:39
758
17.205
XAMS
888997
30-Mar-2017
10:05:14
669
17.2
XAMS
882157
30-Mar-2017
09:54:18
637
17.2
XAMS
860360
30-Mar-2017
09:45:04
694
17.2
XAMS
846511
30-Mar-2017
09:39:58
743
17.2
XAMS
838428
30-Mar-2017
09:39:09
643
17.2
XAMS
836988
30-Mar-2017
09:39:02
733
17.2
XAMS
836862
30-Mar-2017
09:26:34
685
17.195
XAMS
817367
30-Mar-2017
09:22:36
633
17.2
XAMS
810471
30-Mar-2017
09:11:42
690
17.205
XAMS
789781
30-Mar-2017
09:08:08
632
17.205
XAMS
781436
30-Mar-2017
09:01:27
680
17.22
XAMS
767004
30-Mar-2017
08:59:56
654
17.22
XAMS
763778
30-Mar-2017
08:59:56
673
17.22
XAMS
763776
30-Mar-2017
08:54:44
782
17.215
XAMS
746274
30-Mar-2017
08:54:44
769
17.22
XAMS
746266
30-Mar-2017
08:54:44
791
17.22
XAMS
746264
30-Mar-2017
08:44:58
77
17.21
XAMS
720147
30-Mar-2017
08:44:58
631
17.21
XAMS
720145
30-Mar-2017
08:43:53
672
17.215
XAMS
717418
30-Mar-2017
08:38:10
185
17.215
XAMS
703815
30-Mar-2017
08:38:10
478
17.215
XAMS
703813
30-Mar-2017
08:34:30
698
17.215
XAMS
695387
30-Mar-2017
08:32:45
701
17.21
XAMS
691345
30-Mar-2017
08:31:15
350
17.215
XAMS
687556
30-Mar-2017
08:31:15
400
17.215
XAMS
687554
30-Mar-2017
08:31:15
839
17.215
XAMS
687552
30-Mar-2017
08:27:54
735
17.195
XAMS
678080
30-Mar-2017
08:27:54
459
17.195
XAMS
678078
30-Mar-2017
08:27:54
229
17.195
XAMS
678076
30-Mar-2017
08:22:08
118
17.185
XAMS
664230
30-Mar-2017
08:20:44
767
17.195
XAMS
661278
30-Mar-2017
08:09:17
634
17.19
XAMS
633369
30-Mar-2017
08:08:03
631
17.2
XAMS
630725
30-Mar-2017
08:08:03
134
17.2
XAMS
630723
30-Mar-2017
08:08:03
628
17.2
XAMS
630720
30-Mar-2017
08:08:03
644
17.2
XAMS
630718
30-Mar-2017
08:03:24
628
17.18
XAMS
621441
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSDWFMSFWSEFD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement