REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 2515BRELX PLC31 March 201731 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 162,222 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1562.5373 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,659,291ordinary shares in treasury, and has 1,077,035,935 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 8,244,004 shares.
RELX NV announces that today it purchased through UBS Limited 144,436 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.2901per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,548,116ordinary shares in treasury, and has 960,229,624 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,343,738 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
31 March 2017
Number of ordinary shares purchased:
162,222
Volume weighted average price paid per share (p):
1562.5373
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
31-Mar-2017
16:27:09
429
1566.00
XLON
1419104
31-Mar-2017
16:26:49
559
1566.00
XLON
1417423
31-Mar-2017
16:26:42
38
1566.00
XLON
1417067
31-Mar-2017
16:25:05
78
1566.00
XLON
1411049
31-Mar-2017
16:25:05
1,204
1566.00
XLON
1411047
31-Mar-2017
16:25:05
263
1566.00
XLON
1411045
31-Mar-2017
16:25:05
87
1566.00
XLON
1411035
31-Mar-2017
16:25:00
95
1566.00
XLON
1410758
31-Mar-2017
16:24:54
100
1566.00
XLON
1410425
31-Mar-2017
16:24:48
659
1566.00
XLON
1409954
31-Mar-2017
16:24:48
96
1566.00
XLON
1409949
31-Mar-2017
16:24:42
122
1566.00
XLON
1409674
31-Mar-2017
16:22:55
1,489
1566.00
XLON
1403523
31-Mar-2017
16:20:09
1,098
1565.00
XLON
1393845
31-Mar-2017
16:20:09
191
1565.00
XLON
1393828
31-Mar-2017
16:18:24
840
1566.00
XLON
1387603
31-Mar-2017
16:18:24
650
1566.00
XLON
1387601
31-Mar-2017
16:15:25
312
1565.00
XLON
1378342
31-Mar-2017
16:15:13
915
1565.00
XLON
1377500
31-Mar-2017
16:15:13
280
1565.00
XLON
1377483
31-Mar-2017
16:14:27
377
1565.00
XLON
1374733
31-Mar-2017
16:14:27
1,469
1565.00
XLON
1374735
31-Mar-2017
16:13:45
1,274
1565.00
XLON
1372298
31-Mar-2017
16:09:57
679
1563.00
XLON
1360355
31-Mar-2017
16:09:31
829
1563.00
XLON
1358961
31-Mar-2017
16:03:40
464
1562.00
XLON
1342901
31-Mar-2017
15:59:45
1,568
1563.00
XLON
1329495
31-Mar-2017
15:59:45
1,320
1563.00
XLON
1329493
31-Mar-2017
15:57:46
1,531
1564.00
XLON
1324100
31-Mar-2017
15:57:46
2,206
1564.00
XLON
1324098
31-Mar-2017
15:48:57
644
1564.00
XLON
1302665
31-Mar-2017
15:48:57
800
1564.00
XLON
1302661
31-Mar-2017
15:48:57
1,000
1564.00
XLON
1302663
31-Mar-2017
15:48:57
1,320
1564.00
XLON
1302656
31-Mar-2017
15:48:57
1,665
1564.00
XLON
1302654
31-Mar-2017
15:48:57
1,620
1564.00
XLON
1302652
31-Mar-2017
15:38:00
25
1563.00
XLON
1270581
31-Mar-2017
15:29:55
336
1564.00
XLON
1247113
31-Mar-2017
15:29:55
500
1564.00
XLON
1247111
31-Mar-2017
15:29:55
600
1564.00
XLON
1247109
31-Mar-2017
15:29:55
500
1564.00
XLON
1247107
31-Mar-2017
15:29:55
276
1564.00
XLON
1247105
31-Mar-2017
15:29:55
1,484
1564.00
XLON
1247101
31-Mar-2017
15:29:55
1,043
1564.00
XLON
1247103
31-Mar-2017
15:21:38
1,135
1565.00
XLON
1223814
31-Mar-2017
15:21:38
612
1565.00
XLON
1223812
31-Mar-2017
15:21:38
1,295
1565.00
XLON
1223810
31-Mar-2017
15:13:26
1,503
1565.00
XLON
1203484
31-Mar-2017
15:13:26
1,367
1565.00
XLON
1203482
31-Mar-2017
15:13:26
1,634
1565.00
XLON
1203480
31-Mar-2017
15:13:26
1,705
1565.00
XLON
1203478
31-Mar-2017
14:55:45
404
1563.00
XLON
1161163
31-Mar-2017
14:55:45
1,107
1563.00
XLON
1161161
31-Mar-2017
14:55:45
1,566
1563.00
XLON
1161159
31-Mar-2017
14:54:25
693
1563.00
XLON
1157808
31-Mar-2017
14:52:29
1,565
1564.00
XLON
1153283
31-Mar-2017
14:52:29
3,249
1564.00
XLON
1153281
31-Mar-2017
14:52:29
492
1564.00
XLON
1153279
31-Mar-2017
14:52:29
2,617
1564.00
XLON
1153277
31-Mar-2017
14:30:05
1,529
1563.00
XLON
1101518
31-Mar-2017
14:30:05
1,336
1563.00
XLON
1101516
31-Mar-2017
14:30:05
306
1563.00
XLON
1101514
31-Mar-2017
14:30:05
536
1563.00
XLON
1101512
31-Mar-2017
14:19:34
293
1563.00
XLON
1083400
31-Mar-2017
14:19:11
253
1563.00
XLON
1082742
31-Mar-2017
14:17:05
1,369
1564.00
XLON
1079132
31-Mar-2017
14:17:05
2,301
1564.00
XLON
1079130
31-Mar-2017
13:59:02
1,027
1562.00
XLON
1052100
31-Mar-2017
13:59:02
516
1562.00
XLON
1052098
31-Mar-2017
13:52:37
1,509
1562.00
XLON
1042585
31-Mar-2017
13:47:57
1,460
1562.00
XLON
1036500
31-Mar-2017
13:45:55
1,440
1562.00
XLON
1033779
31-Mar-2017
13:45:41
1,447
1562.00
XLON
1033574
31-Mar-2017
13:37:30
1,393
1562.00
XLON
1022114
31-Mar-2017
13:37:10
872
1562.00
XLON
1021747
31-Mar-2017
13:36:07
400
1562.00
XLON
1020359
31-Mar-2017
13:31:22
415
1561.00
XLON
1013053
31-Mar-2017
13:30:57
430
1561.00
XLON
1012448
31-Mar-2017
13:30:57
430
1561.00
XLON
1012446
31-Mar-2017
13:30:10
748
1562.00
XLON
1011170
31-Mar-2017
13:30:10
765
1562.00
XLON
1011168
31-Mar-2017
13:28:07
1,517
1563.00
XLON
1007639
31-Mar-2017
13:15:37
582
1561.00
XLON
991026
31-Mar-2017
13:10:38
1,297
1561.00
XLON
984442
31-Mar-2017
13:00:18
1,274
1561.00
XLON
971420
31-Mar-2017
12:57:24
1,293
1561.00
XLON
968048
31-Mar-2017
12:52:07
1,423
1561.00
XLON
961359
31-Mar-2017
12:42:59
226
1560.00
XLON
950657
31-Mar-2017
12:42:59
57
1560.00
XLON
950655
31-Mar-2017
12:41:24
750
1560.00
XLON
949316
31-Mar-2017
12:41:24
512
1560.00
XLON
949314
31-Mar-2017
12:37:24
1,427
1560.00
XLON
945055
31-Mar-2017
12:26:37
1,547
1560.00
XLON
932544
31-Mar-2017
12:21:32
517
1560.00
XLON
925670
31-Mar-2017
12:21:32
898
1560.00
XLON
925668
31-Mar-2017
12:21:32
549
1560.00
XLON
925666
31-Mar-2017
12:21:32
918
1560.00
XLON
925664
31-Mar-2017
12:14:49
1,407
1561.00
XLON
916748
31-Mar-2017
12:14:49
1,305
1561.00
XLON
916746
31-Mar-2017
11:58:22
1,544
1560.00
XLON
896244
31-Mar-2017
11:48:25
1,274
1561.00
XLON
885042
31-Mar-2017
11:46:49
1,434
1561.00
XLON
883031
31-Mar-2017
11:41:41
1,445
1562.00
XLON
877959
31-Mar-2017
11:28:55
1,378
1562.00
XLON
865230
31-Mar-2017
11:20:27
1,261
1562.00
XLON
856323
31-Mar-2017
11:19:41
1,532
1562.00
XLON
855352
31-Mar-2017
11:17:59
1,547
1562.00
XLON
852648
31-Mar-2017
11:08:41
1,328
1561.00
XLON
843442
31-Mar-2017
11:08:22
80
1561.00
XLON
843189
31-Mar-2017
10:59:53
478
1560.00
XLON
833592
31-Mar-2017
10:59:53
919
1560.00
XLON
833590
31-Mar-2017
10:57:56
1,127
1561.00
XLON
824197
31-Mar-2017
10:57:56
292
1561.00
XLON
824195
31-Mar-2017
10:57:54
15
1561.00
XLON
824108
31-Mar-2017
10:48:13
1,495
1561.00
XLON
782013
31-Mar-2017
10:48:13
268
1561.00
XLON
782011
31-Mar-2017
10:41:41
1,536
1558.00
XLON
756852
31-Mar-2017
10:30:00
1,280
1557.00
XLON
711304
31-Mar-2017
10:20:32
298
1557.00
XLON
695366
31-Mar-2017
10:20:32
1,195
1557.00
XLON
695364
31-Mar-2017
10:17:26
109
1559.00
XLON
690122
31-Mar-2017
10:17:25
567
1559.00
XLON
690093
31-Mar-2017
10:17:25
136
1559.00
XLON
690091
31-Mar-2017
10:17:25
472
1559.00
XLON
690089
31-Mar-2017
10:15:05
1,410
1560.00
XLON
686582
31-Mar-2017
10:07:46
1,553
1560.00
XLON
674098
31-Mar-2017
10:01:30
1,522
1561.00
XLON
662218
31-Mar-2017
09:56:39
1,513
1562.00
XLON
653337
31-Mar-2017
09:53:35
1,474
1562.00
XLON
648202
31-Mar-2017
09:48:28
1,545
1562.00
XLON
638065
31-Mar-2017
09:33:58
1,373
1560.00
XLON
610961
31-Mar-2017
09:32:01
1,348
1561.00
XLON
607185
31-Mar-2017
09:28:22
1,337
1560.00
XLON
600935
31-Mar-2017
09:21:18
309
1559.00
XLON
588660
31-Mar-2017
09:21:18
968
1559.00
XLON
588658
31-Mar-2017
09:17:00
1,306
1560.00
XLON
581096
31-Mar-2017
09:14:41
1,276
1560.00
XLON
577662
31-Mar-2017
09:10:47
1,496
1560.00
XLON
571580
31-Mar-2017
09:09:14
1,411
1560.00
XLON
569060
31-Mar-2017
09:04:35
1,528
1559.00
XLON
559241
31-Mar-2017
09:01:30
1,490
1561.00
XLON
554569
31-Mar-2017
09:01:29
1,521
1561.00
XLON
554565
31-Mar-2017
08:55:55
90
1562.00
XLON
539427
31-Mar-2017
08:55:55
972
1562.00
XLON
539425
31-Mar-2017
08:55:55
326
1562.00
XLON
539423
31-Mar-2017
08:51:46
725
1563.00
XLON
528887
31-Mar-2017
08:51:46
327
1563.00
XLON
528885
31-Mar-2017
08:51:46
506
1563.00
XLON
528889
31-Mar-2017
08:41:36
1,523
1563.00
XLON
507578
31-Mar-2017
08:38:23
1,435
1563.00
XLON
501864
31-Mar-2017
08:32:51
1,214
1565.00
XLON
491527
31-Mar-2017
08:32:51
228
1565.00
XLON
491525
31-Mar-2017
08:32:51
115
1565.00
XLON
491523
31-Mar-2017
08:29:45
1,552
1565.00
XLON
485651
31-Mar-2017
08:26:45
1,381
1565.00
XLON
478946
31-Mar-2017
08:21:12
435
1564.00
XLON
466158
31-Mar-2017
08:21:12
922
1564.00
XLON
466156
31-Mar-2017
08:21:12
115
1564.00
XLON
466160
31-Mar-2017
08:20:34
1,445
1564.00
XLON
464859
31-Mar-2017
08:18:18
1,384
1564.00
XLON
460435
31-Mar-2017
08:17:29
1,312
1564.00
XLON
458857
31-Mar-2017
08:13:23
1,174
1564.00
XLON
450499
31-Mar-2017
08:13:23
221
1564.00
XLON
450497
31-Mar-2017
08:09:02
279
1565.00
XLON
438899
31-Mar-2017
08:09:02
1,039
1565.00
XLON
438897
31-Mar-2017
08:05:40
1,287
1565.00
XLON
432281
31-Mar-2017
08:01:45
1,000
1564.00
XLON
423510
31-Mar-2017
08:01:45
1,572
1564.00
XLON
423504
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
31 March 2017
Number of ordinary shares purchased:
144,436
Volume weighted average price paid per share ():
17.2901
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
31-Mar-2017
16:27:54
340
17.365
XAMS
1422332
31-Mar-2017
16:27:31
979
17.36
XAMS
1420461
31-Mar-2017
16:26:42
336
17.35
XAMS
1417071
31-Mar-2017
16:26:42
400
17.35
XAMS
1417069
31-Mar-2017
16:24:27
633
17.345
XAMS
1408824
31-Mar-2017
16:24:16
904
17.345
XAMS
1408275
31-Mar-2017
16:23:30
313
17.35
XAMS
1405662
31-Mar-2017
16:23:30
366
17.35
XAMS
1405660
31-Mar-2017
16:20:03
725
17.345
XAMS
1393579
31-Mar-2017
16:20:02
701
17.35
XAMS
1393519
31-Mar-2017
16:18:07
742
17.36
XAMS
1386465
31-Mar-2017
16:16:03
629
17.355
XAMS
1380359
31-Mar-2017
16:16:01
660
17.355
XAMS
1380268
31-Mar-2017
16:15:30
3
17.355
XAMS
1378650
31-Mar-2017
16:14:27
87
17.355
XAMS
1374743
31-Mar-2017
16:14:27
121
17.355
XAMS
1374741
31-Mar-2017
16:14:27
151
17.355
XAMS
1374739
31-Mar-2017
16:14:27
325
17.355
XAMS
1374737
31-Mar-2017
16:13:15
1178
17.345
XAMS
1370760
31-Mar-2017
16:12:24
1837
17.34
XAMS
1368033
31-Mar-2017
16:05:35
65
17.315
XAMS
1348381
31-Mar-2017
16:05:35
696
17.315
XAMS
1348379
31-Mar-2017
16:05:35
680
17.315
XAMS
1348377
31-Mar-2017
16:02:52
501
17.31
XAMS
1340824
31-Mar-2017
15:59:45
756
17.31
XAMS
1329490
31-Mar-2017
15:57:48
758
17.315
XAMS
1324217
31-Mar-2017
15:57:46
134
17.315
XAMS
1324151
31-Mar-2017
15:57:46
653
17.315
XAMS
1324153
31-Mar-2017
15:55:04
48
17.315
XAMS
1317280
31-Mar-2017
15:55:04
731
17.315
XAMS
1317273
31-Mar-2017
15:51:21
705
17.31
XAMS
1309085
31-Mar-2017
15:49:18
627
17.31
XAMS
1304005
31-Mar-2017
15:48:57
968
17.315
XAMS
1302659
31-Mar-2017
15:48:57
462
17.315
XAMS
1302650
31-Mar-2017
15:48:57
874
17.315
XAMS
1302644
31-Mar-2017
15:48:57
630
17.315
XAMS
1302646
31-Mar-2017
15:48:57
199
17.315
XAMS
1302648
31-Mar-2017
15:40:20
635
17.31
XAMS
1277448
31-Mar-2017
15:37:00
644
17.31
XAMS
1267752
31-Mar-2017
15:34:50
452
17.315
XAMS
1261092
31-Mar-2017
15:34:50
246
17.315
XAMS
1261090
31-Mar-2017
15:33:57
666
17.32
XAMS
1258469
31-Mar-2017
15:31:35
646
17.325
XAMS
1252384
31-Mar-2017
15:28:22
654
17.335
XAMS
1242976
31-Mar-2017
15:28:22
755
17.34
XAMS
1242965
31-Mar-2017
15:26:47
636
17.335
XAMS
1238435
31-Mar-2017
15:26:47
770
17.335
XAMS
1238433
31-Mar-2017
15:21:49
630
17.33
XAMS
1224142
31-Mar-2017
15:20:54
189
17.33
XAMS
1222134
31-Mar-2017
15:20:54
521
17.33
XAMS
1222132
31-Mar-2017
15:15:53
605
17.33
XAMS
1208738
31-Mar-2017
15:15:50
158
17.33
XAMS
1208646
31-Mar-2017
15:15:35
135
17.335
XAMS
1207853
31-Mar-2017
15:15:35
506
17.335
XAMS
1207851
31-Mar-2017
15:11:00
638
17.34
XAMS
1197882
31-Mar-2017
15:11:00
713
17.34
XAMS
1197878
31-Mar-2017
15:09:52
345
17.34
XAMS
1194926
31-Mar-2017
15:08:01
323
17.34
XAMS
1190997
31-Mar-2017
15:07:58
643
17.345
XAMS
1190868
31-Mar-2017
15:07:58
148
17.345
XAMS
1190866
31-Mar-2017
15:07:58
900
17.345
XAMS
1190864
31-Mar-2017
15:03:57
698
17.335
XAMS
1180353
31-Mar-2017
15:02:52
115
17.325
XAMS
1177523
31-Mar-2017
14:59:32
725
17.315
XAMS
1169170
31-Mar-2017
14:58:55
756
17.315
XAMS
1167841
31-Mar-2017
14:55:46
679
17.315
XAMS
1161183
31-Mar-2017
14:55:44
652
17.32
XAMS
1161105
31-Mar-2017
14:52:51
661
17.325
XAMS
1154440
31-Mar-2017
14:52:22
459
17.33
XAMS
1153107
31-Mar-2017
14:52:22
299
17.33
XAMS
1153105
31-Mar-2017
14:49:56
678
17.33
XAMS
1147957
31-Mar-2017
14:49:50
695
17.33
XAMS
1147380
31-Mar-2017
14:47:25
659
17.32
XAMS
1142205
31-Mar-2017
14:46:49
758
17.32
XAMS
1140606
31-Mar-2017
14:46:49
310
17.32
XAMS
1140604
31-Mar-2017
14:46:49
1300
17.32
XAMS
1140567
31-Mar-2017
14:46:49
6
17.32
XAMS
1140565
31-Mar-2017
14:42:01
346
17.3
XAMS
1130314
31-Mar-2017
14:42:01
84
17.3
XAMS
1130300
31-Mar-2017
14:42:01
1002
17.3
XAMS
1130298
31-Mar-2017
14:42:01
574
17.3
XAMS
1130281
31-Mar-2017
14:42:01
685
17.3
XAMS
1130283
31-Mar-2017
14:41:50
244
17.3
XAMS
1129794
31-Mar-2017
14:41:50
386
17.3
XAMS
1129792
31-Mar-2017
14:41:50
644
17.3
XAMS
1129790
31-Mar-2017
14:41:50
171
17.3
XAMS
1129788
31-Mar-2017
14:41:13
770
17.3
XAMS
1127973
31-Mar-2017
14:39:09
8
17.29
XAMS
1124247
31-Mar-2017
14:33:08
401
17.28
XAMS
1109373
31-Mar-2017
14:33:08
716
17.28
XAMS
1109375
31-Mar-2017
14:32:36
4
17.28
XAMS
1108362
31-Mar-2017
14:32:36
223
17.28
XAMS
1108360
31-Mar-2017
14:30:07
656
17.28
XAMS
1101701
31-Mar-2017
14:28:25
640
17.285
XAMS
1097309
31-Mar-2017
14:22:56
470
17.29
XAMS
1088018
31-Mar-2017
14:22:56
267
17.29
XAMS
1088016
31-Mar-2017
14:22:56
669
17.29
XAMS
1088012
31-Mar-2017
14:17:00
653
17.3
XAMS
1078986
31-Mar-2017
14:16:43
725
17.3
XAMS
1078625
31-Mar-2017
14:11:14
699
17.295
XAMS
1069864
31-Mar-2017
14:11:14
307
17.295
XAMS
1069862
31-Mar-2017
14:10:54
658
17.295
XAMS
1069401
31-Mar-2017
14:10:03
75
17.285
XAMS
1068245
31-Mar-2017
14:07:01
953
17.285
XAMS
1063980
31-Mar-2017
13:59:01
675
17.285
XAMS
1052046
31-Mar-2017
13:59:01
746
17.285
XAMS
1052041
31-Mar-2017
13:54:59
734
17.29
XAMS
1045916
31-Mar-2017
13:54:59
659
17.29
XAMS
1045914
31-Mar-2017
13:45:41
742
17.275
XAMS
1033576
31-Mar-2017
13:44:20
633
17.28
XAMS
1032057
31-Mar-2017
13:41:34
756
17.285
XAMS
1028176
31-Mar-2017
13:37:10
545
17.29
XAMS
1021745
31-Mar-2017
13:37:10
116
17.29
XAMS
1021743
31-Mar-2017
13:34:50
675
17.29
XAMS
1018530
31-Mar-2017
13:33:20
714
17.295
XAMS
1016005
31-Mar-2017
13:30:18
430
17.3
XAMS
1011389
31-Mar-2017
13:30:18
287
17.3
XAMS
1011391
31-Mar-2017
13:30:18
194
17.3
XAMS
1011387
31-Mar-2017
13:30:11
555
17.3
XAMS
1011189
31-Mar-2017
13:29:50
633
17.305
XAMS
1010479
31-Mar-2017
13:24:39
649
17.31
XAMS
1002781
31-Mar-2017
13:21:20
365
17.305
XAMS
998873
31-Mar-2017
13:21:20
300
17.305
XAMS
998871
31-Mar-2017
13:21:20
44
17.305
XAMS
998869
31-Mar-2017
13:14:48
636
17.295
XAMS
989922
31-Mar-2017
13:14:48
672
17.295
XAMS
989920
31-Mar-2017
13:10:38
554
17.295
XAMS
984438
31-Mar-2017
13:07:56
183
17.295
XAMS
981427
31-Mar-2017
13:00:18
38
17.29
XAMS
971418
31-Mar-2017
13:00:18
680
17.29
XAMS
971415
31-Mar-2017
12:56:35
762
17.29
XAMS
967121
31-Mar-2017
12:56:35
54
17.29
XAMS
967119
31-Mar-2017
12:56:35
676
17.29
XAMS
967117
31-Mar-2017
12:51:44
489
17.28
XAMS
960953
31-Mar-2017
12:51:44
173
17.28
XAMS
960951
31-Mar-2017
12:44:18
748
17.265
XAMS
952268
31-Mar-2017
12:40:25
13
17.27
XAMS
948184
31-Mar-2017
12:40:25
651
17.27
XAMS
948182
31-Mar-2017
12:37:24
619
17.265
XAMS
945053
31-Mar-2017
12:36:44
759
17.275
XAMS
944464
31-Mar-2017
12:30:40
644
17.265
XAMS
937236
31-Mar-2017
12:28:00
720
17.255
XAMS
934348
31-Mar-2017
12:26:19
671
17.255
XAMS
932144
31-Mar-2017
12:22:18
465
17.245
XAMS
926920
31-Mar-2017
12:21:44
241
17.245
XAMS
925925
31-Mar-2017
12:21:41
819
17.25
XAMS
925835
31-Mar-2017
12:21:32
106
17.255
XAMS
925662
31-Mar-2017
12:21:32
661
17.255
XAMS
925660
31-Mar-2017
12:21:32
712
17.255
XAMS
925658
31-Mar-2017
12:12:21
385
17.26
XAMS
913706
31-Mar-2017
12:12:21
278
17.26
XAMS
913704
31-Mar-2017
12:09:48
302
17.26
XAMS
911141
31-Mar-2017
12:09:48
442
17.26
XAMS
911139
31-Mar-2017
12:01:35
724
17.245
XAMS
900382
31-Mar-2017
11:58:31
620
17.25
XAMS
896444
31-Mar-2017
11:54:30
161
17.26
XAMS
891944
31-Mar-2017
11:54:30
53
17.26
XAMS
891942
31-Mar-2017
11:54:30
487
17.26
XAMS
891940
31-Mar-2017
11:53:11
623
17.26
XAMS
890435
31-Mar-2017
11:50:42
623
17.265
XAMS
887859
31-Mar-2017
11:43:40
651
17.27
XAMS
879988
31-Mar-2017
11:42:04
108
17.275
XAMS
878318
31-Mar-2017
11:42:04
428
17.275
XAMS
878316
31-Mar-2017
11:42:04
200
17.275
XAMS
878314
31-Mar-2017
11:42:04
731
17.275
XAMS
878306
31-Mar-2017
11:42:04
107
17.275
XAMS
878302
31-Mar-2017
11:42:04
614
17.275
XAMS
878300
31-Mar-2017
11:33:10
714
17.28
XAMS
869813
31-Mar-2017
11:32:23
665
17.285
XAMS
868988
31-Mar-2017
11:32:23
78
17.285
XAMS
868982
31-Mar-2017
11:24:00
219
17.27
XAMS
860083
31-Mar-2017
11:19:36
142
17.28
XAMS
855116
31-Mar-2017
11:19:36
430
17.28
XAMS
855114
31-Mar-2017
11:19:36
81
17.28
XAMS
855112
31-Mar-2017
11:19:36
319
17.28
XAMS
855100
31-Mar-2017
11:19:36
470
17.28
XAMS
855098
31-Mar-2017
11:19:36
674
17.28
XAMS
855091
31-Mar-2017
11:19:36
621
17.28
XAMS
855093
31-Mar-2017
11:14:06
738
17.265
XAMS
849181
31-Mar-2017
11:13:22
669
17.265
XAMS
848301
31-Mar-2017
10:58:32
78
17.23
XAMS
827442
31-Mar-2017
10:58:32
558
17.23
XAMS
827440
31-Mar-2017
10:57:57
619
17.235
XAMS
824262
31-Mar-2017
10:51:58
462
17.245
XAMS
797065
31-Mar-2017
10:51:58
182
17.245
XAMS
797063
31-Mar-2017
10:49:10
695
17.25
XAMS
785722
31-Mar-2017
10:48:40
934
17.255
XAMS
783350
31-Mar-2017
10:47:59
1625
17.26
XAMS
781135
31-Mar-2017
10:37:54
78
17.225
XAMS
742348
31-Mar-2017
10:36:16
727
17.23
XAMS
736364
31-Mar-2017
10:36:16
896
17.23
XAMS
736362
31-Mar-2017
10:20:32
723
17.205
XAMS
695339
31-Mar-2017
10:19:11
280
17.215
XAMS
693086
31-Mar-2017
10:19:11
422
17.215
XAMS
693084
31-Mar-2017
10:17:54
380
17.22
XAMS
690844
31-Mar-2017
10:17:54
360
17.22
XAMS
690846
31-Mar-2017
10:15:23
652
17.225
XAMS
687034
31-Mar-2017
10:13:17
140
17.24
XAMS
683507
31-Mar-2017
10:13:17
536
17.24
XAMS
683505
31-Mar-2017
10:13:17
3
17.24
XAMS
683503
31-Mar-2017
10:13:17
632
17.24
XAMS
683497
31-Mar-2017
10:10:30
707
17.23
XAMS
678193
31-Mar-2017
10:07:38
715
17.235
XAMS
673714
31-Mar-2017
10:02:20
617
17.24
XAMS
663683
31-Mar-2017
10:02:20
33
17.24
XAMS
663681
31-Mar-2017
10:02:07
771
17.24
XAMS
663269
31-Mar-2017
09:54:41
96
17.245
XAMS
649993
31-Mar-2017
09:54:41
571
17.245
XAMS
649991
31-Mar-2017
09:53:32
186
17.25
XAMS
648116
31-Mar-2017
09:53:29
518
17.25
XAMS
647973
31-Mar-2017
09:48:26
700
17.25
XAMS
638024
31-Mar-2017
09:47:24
768
17.25
XAMS
635923
31-Mar-2017
09:46:46
78
17.25
XAMS
634237
31-Mar-2017
09:46:46
674
17.25
XAMS
634235
31-Mar-2017
09:44:47
130
17.25
XAMS
630819
31-Mar-2017
09:44:47
578
17.25
XAMS
630821
31-Mar-2017
09:35:14
348
17.24
XAMS
613059
31-Mar-2017
09:35:14
340
17.24
XAMS
613057
31-Mar-2017
09:35:14
750
17.24
XAMS
613049
31-Mar-2017
09:33:58
668
17.24
XAMS
610965
31-Mar-2017
09:33:58
140
17.24
XAMS
610963
31-Mar-2017
09:32:02
659
17.25
XAMS
607205
31-Mar-2017
09:28:22
729
17.245
XAMS
600933
31-Mar-2017
09:27:57
751
17.25
XAMS
600218
31-Mar-2017
09:21:20
769
17.23
XAMS
588718
31-Mar-2017
09:17:00
695
17.25
XAMS
581223
31-Mar-2017
09:14:41
365
17.255
XAMS
577648
31-Mar-2017
09:14:41
400
17.255
XAMS
577646
31-Mar-2017
09:12:54
723
17.245
XAMS
574664
31-Mar-2017
09:12:16
651
17.245
XAMS
573916
31-Mar-2017
09:11:33
198
17.25
XAMS
572806
31-Mar-2017
09:11:33
660
17.25
XAMS
572810
31-Mar-2017
09:11:33
475
17.25
XAMS
572808
31-Mar-2017
09:03:45
684
17.24
XAMS
557918
31-Mar-2017
09:03:45
730
17.245
XAMS
557912
31-Mar-2017
09:03:03
662
17.245
XAMS
556987
31-Mar-2017
09:01:29
610
17.25
XAMS
554551
31-Mar-2017
09:01:29
72
17.25
XAMS
554547
31-Mar-2017
08:57:43
90
17.26
XAMS
544370
31-Mar-2017
08:57:43
670
17.26
XAMS
544368
31-Mar-2017
08:56:22
754
17.26
XAMS
540781
31-Mar-2017
08:55:42
651
17.255
XAMS
538918
31-Mar-2017
08:55:07
74
17.26
XAMS
537156
31-Mar-2017
08:55:07
554
17.26
XAMS
537154
31-Mar-2017
08:54:04
700
17.27
XAMS
534274
31-Mar-2017
08:49:04
304
17.275
XAMS
522718
31-Mar-2017
08:49:04
400
17.275
XAMS
522716
31-Mar-2017
08:47:59
61
17.285
XAMS
520381
31-Mar-2017
08:47:59
650
17.285
XAMS
520379
31-Mar-2017
08:45:59
628
17.29
XAMS
516374
31-Mar-2017
08:41:36
702
17.285
XAMS
507572
31-Mar-2017
08:37:14
753
17.3
XAMS
499670
31-Mar-2017
08:37:03
758
17.305
XAMS
499340
31-Mar-2017
08:30:54
199
17.3
XAMS
488299
31-Mar-2017
08:30:54
431
17.3
XAMS
488297
31-Mar-2017
08:30:22
98
17.295
XAMS
487276
31-Mar-2017
08:30:22
203
17.295
XAMS
487274
31-Mar-2017
08:29:45
193
17.295
XAMS
485653
31-Mar-2017
08:27:47
48
17.3
XAMS
481752
31-Mar-2017
08:27:44
724
17.3
XAMS
481592
31-Mar-2017
08:26:43
517
17.305
XAMS
478892
31-Mar-2017
08:26:43
98
17.305
XAMS
478890
31-Mar-2017
08:26:43
76
17.305
XAMS
478888
31-Mar-2017
08:25:54
645
17.31
XAMS
477413
31-Mar-2017
08:23:35
746
17.3
XAMS
471895
31-Mar-2017
08:20:58
757
17.295
XAMS
465654
31-Mar-2017
08:20:27
734
17.3
XAMS
464541
31-Mar-2017
08:20:27
436
17.3
XAMS
464539
31-Mar-2017
08:20:27
186
17.3
XAMS
464537
31-Mar-2017
08:17:28
451
17.3
XAMS
458839
31-Mar-2017
08:17:28
300
17.3
XAMS
458837
31-Mar-2017
08:17:27
741
17.305
XAMS
458780
31-Mar-2017
08:13:23
690
17.31
XAMS
450495
31-Mar-2017
08:11:21
712
17.305
XAMS
445387
31-Mar-2017
08:11:21
746
17.31
XAMS
445373
31-Mar-2017
08:08:55
12
17.33
XAMS
438699
31-Mar-2017
08:08:55
726
17.33
XAMS
438697
31-Mar-2017
08:08:52
693
17.335
XAMS
438621
31-Mar-2017
08:07:10
621
17.33
XAMS
435557
31-Mar-2017
08:05:55
782
17.33
XAMS
432948
31-Mar-2017
08:02:18
721
17.315
XAMS
424882
31-Mar-2017
08:01:45
128
17.315
XAMS
423508
31-Mar-2017
08:01:45
560
17.315
XAMS
423506
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSDMFMFFWSESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement