REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 4372BRELX PLC03 April 20173 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 162,049 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1566.5247 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,821,340ordinary shares in treasury, and has 1,076,882,577 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 8,406,053 shares.
RELX NV announces that today it purchased through UBS Limited 144,282 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.4352per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,692,398ordinary shares in treasury, and has 960,086,842 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,488,020 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
3 April 2017
Number of ordinary shares purchased:
162,049
Volume weighted average price paid per share (p):
1566.5247
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
03-Apr-2017
16:27:32
607
1563.00
XLON
1063419
03-Apr-2017
16:27:31
58
1563.00
XLON
1063391
03-Apr-2017
16:27:31
906
1563.00
XLON
1063389
03-Apr-2017
16:27:31
68
1563.00
XLON
1063395
03-Apr-2017
16:27:31
185
1563.00
XLON
1063393
03-Apr-2017
16:27:31
2,171
1563.00
XLON
1063385
03-Apr-2017
16:27:31
100
1563.00
XLON
1063383
03-Apr-2017
16:27:31
1,077
1563.00
XLON
1063381
03-Apr-2017
16:27:31
406
1563.00
XLON
1063379
03-Apr-2017
16:27:31
321
1563.00
XLON
1063387
03-Apr-2017
16:25:35
800
1564.00
XLON
1058098
03-Apr-2017
16:25:35
500
1564.00
XLON
1058096
03-Apr-2017
16:25:35
877
1564.00
XLON
1058102
03-Apr-2017
16:25:35
486
1564.00
XLON
1058104
03-Apr-2017
16:25:35
1,000
1564.00
XLON
1058100
03-Apr-2017
16:23:04
419
1562.00
XLON
1051583
03-Apr-2017
16:23:02
206
1563.00
XLON
1051466
03-Apr-2017
16:23:02
292
1563.00
XLON
1051464
03-Apr-2017
16:23:02
37
1563.00
XLON
1051462
03-Apr-2017
16:23:02
582
1563.00
XLON
1051460
03-Apr-2017
16:23:02
268
1563.00
XLON
1051458
03-Apr-2017
16:21:43
837
1563.00
XLON
1047398
03-Apr-2017
16:21:43
8
1563.00
XLON
1047396
03-Apr-2017
16:21:43
435
1563.00
XLON
1047394
03-Apr-2017
16:19:25
800
1563.00
XLON
1039343
03-Apr-2017
16:19:25
488
1563.00
XLON
1039345
03-Apr-2017
16:19:25
169
1563.00
XLON
1039341
03-Apr-2017
16:19:05
343
1562.00
XLON
1038392
03-Apr-2017
16:18:51
44
1562.00
XLON
1037527
03-Apr-2017
16:18:34
269
1562.00
XLON
1036837
03-Apr-2017
16:17:04
420
1562.00
XLON
1032593
03-Apr-2017
16:16:59
300
1562.00
XLON
1032264
03-Apr-2017
16:16:39
4
1562.00
XLON
1031331
03-Apr-2017
16:05:36
1,334
1563.00
XLON
1001005
03-Apr-2017
16:02:46
1,430
1564.00
XLON
993952
03-Apr-2017
16:02:46
16
1564.00
XLON
993950
03-Apr-2017
15:59:25
500
1564.00
XLON
984334
03-Apr-2017
15:59:25
500
1564.00
XLON
984336
03-Apr-2017
15:59:25
378
1564.00
XLON
984338
03-Apr-2017
15:59:25
25
1564.00
XLON
984332
03-Apr-2017
15:59:25
665
1564.00
XLON
984330
03-Apr-2017
15:59:25
525
1564.00
XLON
984328
03-Apr-2017
15:59:25
506
1564.00
XLON
984326
03-Apr-2017
15:59:25
44
1564.00
XLON
984324
03-Apr-2017
15:59:25
606
1564.00
XLON
984322
03-Apr-2017
15:59:25
237
1564.00
XLON
984320
03-Apr-2017
15:59:25
163
1564.00
XLON
984318
03-Apr-2017
15:51:42
450
1564.00
XLON
964948
03-Apr-2017
15:51:42
486
1564.00
XLON
964950
03-Apr-2017
15:51:42
1,469
1564.00
XLON
964952
03-Apr-2017
15:51:42
400
1564.00
XLON
964946
03-Apr-2017
15:51:42
47
1564.00
XLON
964944
03-Apr-2017
15:51:42
1,177
1564.00
XLON
964895
03-Apr-2017
15:51:42
76
1564.00
XLON
964891
03-Apr-2017
15:51:42
351
1564.00
XLON
964889
03-Apr-2017
15:51:42
823
1564.00
XLON
964887
03-Apr-2017
15:51:42
208
1564.00
XLON
964885
03-Apr-2017
15:51:42
1
1564.00
XLON
964883
03-Apr-2017
15:51:42
1,271
1564.00
XLON
964881
03-Apr-2017
15:48:44
11
1564.00
XLON
957816
03-Apr-2017
15:46:44
420
1564.00
XLON
953994
03-Apr-2017
15:44:44
646
1564.00
XLON
948649
03-Apr-2017
15:44:44
420
1564.00
XLON
948591
03-Apr-2017
15:38:02
1,398
1565.00
XLON
933667
03-Apr-2017
15:38:02
1,455
1565.00
XLON
933665
03-Apr-2017
15:38:02
1,415
1565.00
XLON
933663
03-Apr-2017
15:28:24
1,397
1565.00
XLON
912838
03-Apr-2017
15:28:24
234
1565.00
XLON
912836
03-Apr-2017
15:28:24
1,176
1565.00
XLON
912834
03-Apr-2017
15:24:23
388
1565.00
XLON
903441
03-Apr-2017
15:22:24
420
1565.00
XLON
899811
03-Apr-2017
15:20:23
453
1565.00
XLON
895943
03-Apr-2017
15:12:44
1,517
1564.00
XLON
878861
03-Apr-2017
15:11:19
1,335
1564.00
XLON
875235
03-Apr-2017
15:11:10
12
1564.00
XLON
874931
03-Apr-2017
15:11:10
1,547
1564.00
XLON
874929
03-Apr-2017
15:03:27
1,533
1565.00
XLON
856574
03-Apr-2017
15:02:19
174
1565.00
XLON
853269
03-Apr-2017
15:02:06
74
1565.00
XLON
852674
03-Apr-2017
15:02:00
1,178
1565.00
XLON
852477
03-Apr-2017
15:01:03
1,379
1566.00
XLON
850226
03-Apr-2017
14:58:27
652
1564.00
XLON
842659
03-Apr-2017
14:58:21
1,318
1565.00
XLON
842397
03-Apr-2017
14:54:50
1,547
1566.00
XLON
835366
03-Apr-2017
14:49:14
1,311
1567.00
XLON
824486
03-Apr-2017
14:49:14
5
1567.00
XLON
824488
03-Apr-2017
14:45:55
452
1567.00
XLON
817811
03-Apr-2017
14:45:52
1,344
1567.00
XLON
817583
03-Apr-2017
14:44:14
1,344
1568.00
XLON
813886
03-Apr-2017
14:41:36
1,161
1568.00
XLON
808842
03-Apr-2017
14:41:36
612
1568.00
XLON
808840
03-Apr-2017
14:41:36
148
1568.00
XLON
808838
03-Apr-2017
14:40:19
2,389
1569.00
XLON
805831
03-Apr-2017
14:34:23
100
1568.00
XLON
791596
03-Apr-2017
14:34:23
100
1568.00
XLON
791594
03-Apr-2017
14:34:23
100
1568.00
XLON
791592
03-Apr-2017
14:34:23
100
1568.00
XLON
791590
03-Apr-2017
14:34:23
200
1568.00
XLON
791587
03-Apr-2017
14:34:23
722
1568.00
XLON
791583
03-Apr-2017
14:34:23
200
1568.00
XLON
791579
03-Apr-2017
14:34:23
155
1568.00
XLON
791577
03-Apr-2017
14:34:23
550
1568.00
XLON
791581
03-Apr-2017
14:34:23
49
1568.00
XLON
791575
03-Apr-2017
14:27:07
1,462
1568.00
XLON
773591
03-Apr-2017
14:27:07
100
1568.00
XLON
773589
03-Apr-2017
14:25:19
1,295
1569.00
XLON
770807
03-Apr-2017
14:25:19
1,517
1569.00
XLON
770805
03-Apr-2017
14:15:53
1,488
1570.00
XLON
757012
03-Apr-2017
14:15:53
1,645
1570.00
XLON
757010
03-Apr-2017
14:15:53
29
1570.00
XLON
757014
03-Apr-2017
14:08:12
1,391
1570.00
XLON
747626
03-Apr-2017
14:08:12
2,060
1570.00
XLON
747624
03-Apr-2017
13:57:53
1,296
1569.00
XLON
735103
03-Apr-2017
13:57:53
1,182
1569.00
XLON
735101
03-Apr-2017
13:57:53
319
1569.00
XLON
735099
03-Apr-2017
13:43:37
2,391
1570.00
XLON
717297
03-Apr-2017
13:40:50
1,277
1571.00
XLON
713401
03-Apr-2017
13:40:50
1,382
1571.00
XLON
713399
03-Apr-2017
13:40:50
1,540
1571.00
XLON
713397
03-Apr-2017
13:40:50
786
1571.00
XLON
713395
03-Apr-2017
13:13:43
1,523
1569.00
XLON
683381
03-Apr-2017
13:09:48
1,271
1570.00
XLON
679960
03-Apr-2017
13:09:48
1,268
1570.00
XLON
679962
03-Apr-2017
13:00:01
1,513
1570.00
XLON
671460
03-Apr-2017
13:00:01
1,379
1570.00
XLON
671458
03-Apr-2017
13:00:01
1,308
1570.00
XLON
671456
03-Apr-2017
12:30:24
939
1568.00
XLON
648315
03-Apr-2017
12:30:24
500
1568.00
XLON
648313
03-Apr-2017
12:30:24
105
1568.00
XLON
648311
03-Apr-2017
12:20:23
69
1567.00
XLON
640763
03-Apr-2017
12:20:21
1,293
1567.00
XLON
640737
03-Apr-2017
12:16:12
266
1568.00
XLON
637647
03-Apr-2017
12:16:12
522
1568.00
XLON
637645
03-Apr-2017
12:16:12
773
1568.00
XLON
637643
03-Apr-2017
12:13:24
1,057
1568.00
XLON
635862
03-Apr-2017
12:11:28
240
1568.00
XLON
634541
03-Apr-2017
12:11:14
1,539
1568.00
XLON
634288
03-Apr-2017
12:03:37
2,058
1568.00
XLON
628761
03-Apr-2017
11:49:35
1,373
1568.00
XLON
616541
03-Apr-2017
11:49:35
1,622
1568.00
XLON
616520
03-Apr-2017
11:46:25
1,451
1568.00
XLON
613917
03-Apr-2017
11:46:25
467
1568.00
XLON
613915
03-Apr-2017
11:46:25
18
1568.00
XLON
613913
03-Apr-2017
11:46:25
89
1568.00
XLON
613911
03-Apr-2017
11:46:25
1,252
1568.00
XLON
613909
03-Apr-2017
11:14:00
1,510
1569.00
XLON
586063
03-Apr-2017
11:13:24
18
1569.00
XLON
585701
03-Apr-2017
11:10:24
241
1569.00
XLON
583228
03-Apr-2017
11:10:24
1,322
1569.00
XLON
583226
03-Apr-2017
11:07:05
1,274
1570.00
XLON
580722
03-Apr-2017
11:07:05
250
1570.00
XLON
580720
03-Apr-2017
11:07:05
22
1570.00
XLON
580718
03-Apr-2017
11:02:28
1,426
1570.00
XLON
577026
03-Apr-2017
10:59:31
1,521
1569.00
XLON
573407
03-Apr-2017
10:48:09
1,373
1569.00
XLON
560109
03-Apr-2017
10:43:40
1,544
1569.00
XLON
555244
03-Apr-2017
10:41:01
1,465
1570.00
XLON
552524
03-Apr-2017
10:41:01
673
1570.00
XLON
552522
03-Apr-2017
10:40:19
636
1570.00
XLON
551542
03-Apr-2017
10:35:42
592
1570.00
XLON
545944
03-Apr-2017
10:35:42
960
1570.00
XLON
545942
03-Apr-2017
10:26:53
1,563
1568.00
XLON
534084
03-Apr-2017
10:24:02
1,565
1569.00
XLON
530571
03-Apr-2017
10:09:24
1,564
1567.00
XLON
514034
03-Apr-2017
10:09:24
268
1567.00
XLON
514032
03-Apr-2017
10:08:34
1,081
1567.00
XLON
512753
03-Apr-2017
10:07:27
1,560
1568.00
XLON
511207
03-Apr-2017
10:06:36
1,499
1569.00
XLON
509261
03-Apr-2017
10:01:06
1,512
1568.00
XLON
501324
03-Apr-2017
09:55:29
1,602
1566.00
XLON
492987
03-Apr-2017
09:53:30
1,772
1566.00
XLON
490292
03-Apr-2017
09:50:36
2,336
1566.00
XLON
486662
03-Apr-2017
09:47:16
1,566
1564.00
XLON
480752
03-Apr-2017
09:46:03
1,412
1565.00
XLON
478868
03-Apr-2017
09:43:14
1,445
1564.00
XLON
475333
03-Apr-2017
09:43:14
1,067
1564.00
XLON
475331
03-Apr-2017
09:43:11
434
1564.00
XLON
475268
03-Apr-2017
09:43:11
277
1564.00
XLON
475266
03-Apr-2017
09:43:11
1,251
1564.00
XLON
475264
03-Apr-2017
09:35:35
1,480
1564.00
XLON
465107
03-Apr-2017
09:28:52
105
1564.00
XLON
457093
03-Apr-2017
09:28:52
1,529
1564.00
XLON
457095
03-Apr-2017
09:28:52
508
1564.00
XLON
457097
03-Apr-2017
09:28:52
685
1564.00
XLON
457099
03-Apr-2017
09:23:40
1,783
1565.00
XLON
450126
03-Apr-2017
09:20:43
1,455
1565.00
XLON
446829
03-Apr-2017
09:20:43
1,311
1565.00
XLON
446827
03-Apr-2017
09:01:59
797
1563.00
XLON
422252
03-Apr-2017
09:01:59
75
1563.00
XLON
422250
03-Apr-2017
09:01:59
628
1563.00
XLON
422248
03-Apr-2017
08:55:35
1,497
1563.00
XLON
410568
03-Apr-2017
08:51:07
1,424
1562.00
XLON
403489
03-Apr-2017
08:50:37
1,288
1563.00
XLON
402710
03-Apr-2017
08:43:16
1,516
1561.00
XLON
390644
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
3 April 2017
Number of ordinary shares purchased:
144,282
Volume weighted average price paid per share ():
17.4352
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
03-Apr-2017
16:28:02
326
17.37
XAMS
1064722
03-Apr-2017
16:28:02
100
17.37
XAMS
1064720
03-Apr-2017
16:28:02
73
17.37
XAMS
1064718
03-Apr-2017
16:28:02
415
17.37
XAMS
1064716
03-Apr-2017
16:28:02
156
17.37
XAMS
1064714
03-Apr-2017
16:27:08
617
17.375
XAMS
1062204
03-Apr-2017
16:26:00
660
17.38
XAMS
1059341
03-Apr-2017
16:25:29
750
17.38
XAMS
1057938
03-Apr-2017
16:25:29
301
17.38
XAMS
1057936
03-Apr-2017
16:25:29
367
17.38
XAMS
1057934
03-Apr-2017
16:24:00
624
17.375
XAMS
1053987
03-Apr-2017
16:24:00
557
17.375
XAMS
1053985
03-Apr-2017
16:24:00
220
17.375
XAMS
1053983
03-Apr-2017
16:21:50
19
17.365
XAMS
1047676
03-Apr-2017
16:21:50
683
17.365
XAMS
1047674
03-Apr-2017
16:19:46
48
17.37
XAMS
1040773
03-Apr-2017
16:19:46
353
17.37
XAMS
1040769
03-Apr-2017
16:19:46
400
17.37
XAMS
1040771
03-Apr-2017
16:19:46
647
17.37
XAMS
1040734
03-Apr-2017
16:19:46
108
17.37
XAMS
1040732
03-Apr-2017
16:18:04
650
17.37
XAMS
1035360
03-Apr-2017
16:18:04
765
17.37
XAMS
1035358
03-Apr-2017
16:16:40
765
17.375
XAMS
1031415
03-Apr-2017
16:16:11
635
17.375
XAMS
1030466
03-Apr-2017
16:13:15
715
17.365
XAMS
1021886
03-Apr-2017
16:11:23
400
17.37
XAMS
1016970
03-Apr-2017
16:11:23
243
17.37
XAMS
1016972
03-Apr-2017
16:11:23
667
17.37
XAMS
1016968
03-Apr-2017
16:10:37
795
17.37
XAMS
1015276
03-Apr-2017
16:06:40
184
17.375
XAMS
1004025
03-Apr-2017
16:06:40
474
17.375
XAMS
1004023
03-Apr-2017
16:05:26
223
17.385
XAMS
1000289
03-Apr-2017
16:05:26
400
17.385
XAMS
1000287
03-Apr-2017
16:05:26
36
17.385
XAMS
1000285
03-Apr-2017
16:05:26
620
17.385
XAMS
1000283
03-Apr-2017
16:05:26
673
17.385
XAMS
1000279
03-Apr-2017
16:05:26
101
17.385
XAMS
1000281
03-Apr-2017
16:00:31
202
17.375
XAMS
988916
03-Apr-2017
16:00:31
500
17.375
XAMS
988912
03-Apr-2017
16:00:31
554
17.375
XAMS
988908
03-Apr-2017
16:00:22
169
17.375
XAMS
988062
03-Apr-2017
15:58:15
295
17.37
XAMS
980772
03-Apr-2017
15:58:15
430
17.37
XAMS
980770
03-Apr-2017
15:58:15
624
17.37
XAMS
980762
03-Apr-2017
15:58:15
802
17.37
XAMS
980760
03-Apr-2017
15:53:06
101
17.375
XAMS
969056
03-Apr-2017
15:53:06
643
17.375
XAMS
969054
03-Apr-2017
15:51:42
727
17.375
XAMS
964942
03-Apr-2017
15:50:55
123
17.38
XAMS
962875
03-Apr-2017
15:50:55
613
17.38
XAMS
962873
03-Apr-2017
15:48:27
655
17.385
XAMS
957227
03-Apr-2017
15:48:27
707
17.385
XAMS
957224
03-Apr-2017
15:48:27
217
17.385
XAMS
957222
03-Apr-2017
15:48:27
490
17.385
XAMS
957220
03-Apr-2017
15:44:15
633
17.385
XAMS
947689
03-Apr-2017
15:40:51
763
17.39
XAMS
940338
03-Apr-2017
15:40:51
263
17.395
XAMS
940303
03-Apr-2017
15:40:51
340
17.395
XAMS
940301
03-Apr-2017
15:40:51
400
17.395
XAMS
940299
03-Apr-2017
15:40:51
628
17.395
XAMS
940295
03-Apr-2017
15:38:42
726
17.395
XAMS
935501
03-Apr-2017
15:38:42
623
17.395
XAMS
935495
03-Apr-2017
15:37:24
728
17.4
XAMS
931763
03-Apr-2017
15:35:20
767
17.405
XAMS
926917
03-Apr-2017
15:32:40
6
17.41
XAMS
921489
03-Apr-2017
15:32:40
653
17.41
XAMS
921487
03-Apr-2017
15:32:40
1018
17.41
XAMS
921485
03-Apr-2017
15:32:40
347
17.41
XAMS
921483
03-Apr-2017
15:28:01
768
17.41
XAMS
912008
03-Apr-2017
15:28:01
1680
17.41
XAMS
912006
03-Apr-2017
15:23:24
663
17.4
XAMS
901735
03-Apr-2017
15:23:23
650
17.4
XAMS
901626
03-Apr-2017
15:20:54
421
17.4
XAMS
896934
03-Apr-2017
15:20:54
210
17.4
XAMS
896936
03-Apr-2017
15:19:31
834
17.395
XAMS
894392
03-Apr-2017
15:19:30
727
17.4
XAMS
894366
03-Apr-2017
15:19:30
648
17.4
XAMS
894364
03-Apr-2017
15:19:30
514
17.4
XAMS
894362
03-Apr-2017
15:17:58
308
17.4
XAMS
891350
03-Apr-2017
15:12:44
765
17.385
XAMS
878882
03-Apr-2017
15:12:43
653
17.385
XAMS
878833
03-Apr-2017
15:10:23
5
17.385
XAMS
873098
03-Apr-2017
15:10:23
500
17.385
XAMS
873096
03-Apr-2017
15:10:23
250
17.385
XAMS
873094
03-Apr-2017
15:10:23
633
17.385
XAMS
873084
03-Apr-2017
15:10:23
168
17.385
XAMS
873082
03-Apr-2017
15:10:05
518
17.385
XAMS
872356
03-Apr-2017
15:05:12
689
17.385
XAMS
860313
03-Apr-2017
15:03:52
752
17.395
XAMS
857459
03-Apr-2017
15:03:41
633
17.395
XAMS
857031
03-Apr-2017
15:01:48
696
17.405
XAMS
852095
03-Apr-2017
15:01:40
746
17.405
XAMS
851784
03-Apr-2017
15:01:39
1050
17.41
XAMS
851760
03-Apr-2017
14:58:21
691
17.395
XAMS
842404
03-Apr-2017
14:58:21
421
17.395
XAMS
842402
03-Apr-2017
14:58:21
256
17.395
XAMS
842400
03-Apr-2017
14:55:37
1015
17.4
XAMS
837050
03-Apr-2017
14:55:11
207
17.41
XAMS
836113
03-Apr-2017
14:55:11
426
17.41
XAMS
836111
03-Apr-2017
14:55:11
466
17.41
XAMS
836109
03-Apr-2017
14:55:11
284
17.41
XAMS
836107
03-Apr-2017
14:49:14
685
17.42
XAMS
824484
03-Apr-2017
14:47:41
722
17.425
XAMS
821269
03-Apr-2017
14:46:36
683
17.43
XAMS
819269
03-Apr-2017
14:46:33
4
17.435
XAMS
819037
03-Apr-2017
14:46:33
679
17.435
XAMS
819035
03-Apr-2017
14:44:31
7
17.43
XAMS
814599
03-Apr-2017
14:44:24
660
17.43
XAMS
814225
03-Apr-2017
14:44:14
723
17.43
XAMS
813888
03-Apr-2017
14:41:20
483
17.435
XAMS
807984
03-Apr-2017
14:41:20
247
17.435
XAMS
807986
03-Apr-2017
14:41:20
95
17.435
XAMS
807943
03-Apr-2017
14:41:20
400
17.435
XAMS
807937
03-Apr-2017
14:41:20
174
17.435
XAMS
807941
03-Apr-2017
14:41:20
430
17.435
XAMS
807939
03-Apr-2017
14:41:20
764
17.435
XAMS
807896
03-Apr-2017
14:41:20
146
17.435
XAMS
807894
03-Apr-2017
14:41:20
617
17.435
XAMS
807892
03-Apr-2017
14:41:20
606
17.435
XAMS
807887
03-Apr-2017
14:41:20
17
17.435
XAMS
807885
03-Apr-2017
14:38:54
465
17.435
XAMS
803261
03-Apr-2017
14:36:23
242
17.435
XAMS
795579
03-Apr-2017
14:32:38
59
17.435
XAMS
787569
03-Apr-2017
14:32:38
676
17.435
XAMS
787567
03-Apr-2017
14:31:56
327
17.43
XAMS
785500
03-Apr-2017
14:29:54
688
17.43
XAMS
777828
03-Apr-2017
14:29:32
671
17.435
XAMS
777324
03-Apr-2017
14:25:53
594
17.445
XAMS
771714
03-Apr-2017
14:25:50
125
17.445
XAMS
771641
03-Apr-2017
14:25:50
149
17.445
XAMS
771643
03-Apr-2017
14:24:59
280
17.445
XAMS
769939
03-Apr-2017
14:24:54
295
17.445
XAMS
769768
03-Apr-2017
14:24:00
645
17.45
XAMS
768383
03-Apr-2017
14:24:00
99
17.45
XAMS
768379
03-Apr-2017
14:19:48
616
17.45
XAMS
761828
03-Apr-2017
14:19:36
89
17.45
XAMS
761555
03-Apr-2017
14:15:05
750
17.455
XAMS
756031
03-Apr-2017
14:12:24
695
17.46
XAMS
752935
03-Apr-2017
14:12:24
68
17.46
XAMS
752924
03-Apr-2017
14:08:12
254
17.455
XAMS
747633
03-Apr-2017
14:08:12
514
17.455
XAMS
747631
03-Apr-2017
14:08:11
628
17.455
XAMS
747598
03-Apr-2017
14:03:19
201
17.465
XAMS
741985
03-Apr-2017
14:03:19
430
17.465
XAMS
741983
03-Apr-2017
14:03:19
147
17.465
XAMS
741980
03-Apr-2017
14:03:19
430
17.465
XAMS
741978
03-Apr-2017
14:03:19
400
17.465
XAMS
741976
03-Apr-2017
14:03:19
1617
17.465
XAMS
741965
03-Apr-2017
13:57:36
736
17.445
XAMS
734854
03-Apr-2017
13:46:36
373
17.435
XAMS
721988
03-Apr-2017
13:46:36
271
17.435
XAMS
721986
03-Apr-2017
13:43:37
143
17.44
XAMS
717301
03-Apr-2017
13:43:37
483
17.44
XAMS
717299
03-Apr-2017
13:40:50
616
17.445
XAMS
713405
03-Apr-2017
13:39:50
454
17.45
XAMS
712116
03-Apr-2017
13:39:08
261
17.45
XAMS
711263
03-Apr-2017
13:38:32
27
17.45
XAMS
710635
03-Apr-2017
13:38:30
714
17.45
XAMS
710561
03-Apr-2017
13:35:39
654
17.455
XAMS
706920
03-Apr-2017
13:34:54
328
17.455
XAMS
706067
03-Apr-2017
13:34:40
675
17.455
XAMS
705761
03-Apr-2017
13:32:09
622
17.46
XAMS
702596
03-Apr-2017
13:32:09
644
17.46
XAMS
702594
03-Apr-2017
13:32:09
587
17.46
XAMS
702592
03-Apr-2017
13:30:27
300
17.46
XAMS
700115
03-Apr-2017
13:15:09
211
17.455
XAMS
684482
03-Apr-2017
13:15:09
456
17.455
XAMS
684484
03-Apr-2017
13:15:09
51
17.455
XAMS
684480
03-Apr-2017
13:13:16
291
17.455
XAMS
683003
03-Apr-2017
13:13:16
282
17.455
XAMS
683001
03-Apr-2017
13:09:48
710
17.455
XAMS
679954
03-Apr-2017
13:03:46
720
17.46
XAMS
674307
03-Apr-2017
13:03:46
33
17.46
XAMS
674305
03-Apr-2017
13:00:01
658
17.46
XAMS
671462
03-Apr-2017
12:57:23
710
17.465
XAMS
669561
03-Apr-2017
12:55:13
63
17.465
XAMS
667599
03-Apr-2017
12:55:13
174
17.465
XAMS
667597
03-Apr-2017
12:55:13
400
17.465
XAMS
667595
03-Apr-2017
12:55:13
880
17.465
XAMS
667574
03-Apr-2017
12:54:01
902
17.47
XAMS
666714
03-Apr-2017
12:49:01
759
17.465
XAMS
662922
03-Apr-2017
12:37:01
766
17.46
XAMS
653142
03-Apr-2017
12:35:00
739
17.46
XAMS
651651
03-Apr-2017
12:28:37
665
17.45
XAMS
646977
03-Apr-2017
12:24:18
8
17.455
XAMS
644032
03-Apr-2017
12:24:18
695
17.455
XAMS
644030
03-Apr-2017
12:20:20
684
17.46
XAMS
640717
03-Apr-2017
12:19:28
679
17.465
XAMS
640091
03-Apr-2017
12:17:00
857
17.47
XAMS
638432
03-Apr-2017
12:16:08
684
17.475
XAMS
637595
03-Apr-2017
12:16:08
1409
17.475
XAMS
637593
03-Apr-2017
12:15:13
16
17.475
XAMS
636963
03-Apr-2017
12:06:37
760
17.47
XAMS
630849
03-Apr-2017
11:59:59
364
17.465
XAMS
625385
03-Apr-2017
11:53:40
622
17.47
XAMS
620123
03-Apr-2017
11:50:02
168
17.47
XAMS
617234
03-Apr-2017
11:50:02
532
17.47
XAMS
617232
03-Apr-2017
11:46:25
753
17.475
XAMS
613903
03-Apr-2017
11:46:25
729
17.475
XAMS
613899
03-Apr-2017
11:44:05
648
17.48
XAMS
611902
03-Apr-2017
11:37:40
627
17.485
XAMS
607076
03-Apr-2017
11:37:30
7
17.485
XAMS
606886
03-Apr-2017
11:37:21
686
17.485
XAMS
606606
03-Apr-2017
11:37:03
655
17.49
XAMS
606230
03-Apr-2017
11:34:44
704
17.485
XAMS
604231
03-Apr-2017
11:33:49
765
17.485
XAMS
603573
03-Apr-2017
11:30:05
636
17.485
XAMS
600062
03-Apr-2017
11:21:57
717
17.48
XAMS
592893
03-Apr-2017
11:20:49
581
17.48
XAMS
591802
03-Apr-2017
11:16:50
105
17.48
XAMS
588585
03-Apr-2017
11:14:54
478
17.485
XAMS
586757
03-Apr-2017
11:14:49
268
17.485
XAMS
586680
03-Apr-2017
11:06:33
372
17.495
XAMS
580193
03-Apr-2017
11:06:33
335
17.495
XAMS
580191
03-Apr-2017
11:06:33
65
17.495
XAMS
580189
03-Apr-2017
11:06:33
650
17.495
XAMS
580187
03-Apr-2017
11:06:33
110
17.495
XAMS
580185
03-Apr-2017
11:06:33
978
17.495
XAMS
580183
03-Apr-2017
11:04:46
87
17.485
XAMS
578866
03-Apr-2017
11:03:22
312
17.49
XAMS
577822
03-Apr-2017
11:03:22
896
17.49
XAMS
577820
03-Apr-2017
10:54:28
514
17.475
XAMS
567108
03-Apr-2017
10:54:20
616
17.48
XAMS
566968
03-Apr-2017
10:51:40
232
17.475
XAMS
564257
03-Apr-2017
10:48:55
648
17.475
XAMS
560880
03-Apr-2017
10:48:17
657
17.48
XAMS
560226
03-Apr-2017
10:48:17
669
17.48
XAMS
560224
03-Apr-2017
10:40:58
753
17.475
XAMS
552477
03-Apr-2017
10:35:51
3
17.48
XAMS
546200
03-Apr-2017
10:35:51
714
17.48
XAMS
546198
03-Apr-2017
10:35:51
703
17.48
XAMS
546196
03-Apr-2017
10:32:57
741
17.48
XAMS
542249
03-Apr-2017
10:24:03
741
17.47
XAMS
530598
03-Apr-2017
10:22:03
836
17.47
XAMS
528132
03-Apr-2017
10:20:08
295
17.475
XAMS
526040
03-Apr-2017
10:20:08
611
17.475
XAMS
526038
03-Apr-2017
10:15:35
1151
17.47
XAMS
521302
03-Apr-2017
10:11:37
508
17.465
XAMS
516371
03-Apr-2017
10:11:37
140
17.465
XAMS
516369
03-Apr-2017
10:09:24
700
17.465
XAMS
514036
03-Apr-2017
10:08:25
321
17.465
XAMS
512569
03-Apr-2017
10:08:25
338
17.465
XAMS
512567
03-Apr-2017
10:07:27
625
17.465
XAMS
511209
03-Apr-2017
10:06:37
679
17.47
XAMS
509307
03-Apr-2017
10:06:34
647
17.475
XAMS
509218
03-Apr-2017
10:05:14
222
17.47
XAMS
507465
03-Apr-2017
10:05:14
178
17.47
XAMS
507454
03-Apr-2017
10:05:14
550
17.47
XAMS
507452
03-Apr-2017
10:05:14
746
17.47
XAMS
507439
03-Apr-2017
10:05:14
710
17.47
XAMS
507437
03-Apr-2017
09:53:26
720
17.46
XAMS
490191
03-Apr-2017
09:50:42
687
17.455
XAMS
486780
03-Apr-2017
09:46:28
28
17.44
XAMS
479479
03-Apr-2017
09:46:27
714
17.44
XAMS
479470
03-Apr-2017
09:43:14
653
17.44
XAMS
475335
03-Apr-2017
09:39:55
226
17.445
XAMS
470543
03-Apr-2017
09:39:55
540
17.445
XAMS
470541
03-Apr-2017
09:35:52
661
17.445
XAMS
465435
03-Apr-2017
09:34:44
674
17.45
XAMS
464124
03-Apr-2017
09:33:08
628
17.455
XAMS
462233
03-Apr-2017
09:31:02
326
17.46
XAMS
459856
03-Apr-2017
09:31:02
326
17.46
XAMS
459854
03-Apr-2017
09:27:20
767
17.47
XAMS
455013
03-Apr-2017
09:25:12
766
17.475
XAMS
452300
03-Apr-2017
09:23:51
184
17.47
XAMS
450340
03-Apr-2017
09:23:51
515
17.47
XAMS
450338
03-Apr-2017
09:23:28
730
17.475
XAMS
449729
03-Apr-2017
09:20:39
179
17.475
XAMS
446615
03-Apr-2017
09:20:39
545
17.475
XAMS
446613
03-Apr-2017
09:19:05
307
17.475
XAMS
444913
03-Apr-2017
09:19:05
383
17.475
XAMS
444911
03-Apr-2017
09:15:47
435
17.47
XAMS
441002
03-Apr-2017
09:15:47
46
17.47
XAMS
441000
03-Apr-2017
09:15:20
199
17.47
XAMS
440484
03-Apr-2017
09:10:53
193
17.46
XAMS
435522
03-Apr-2017
09:10:10
500
17.46
XAMS
434512
03-Apr-2017
09:10:10
75
17.46
XAMS
434510
03-Apr-2017
09:09:20
180
17.465
XAMS
433459
03-Apr-2017
09:09:20
491
17.465
XAMS
433457
03-Apr-2017
09:09:20
41
17.465
XAMS
433455
03-Apr-2017
09:08:33
649
17.46
XAMS
432320
03-Apr-2017
09:06:07
630
17.455
XAMS
428072
03-Apr-2017
09:02:03
500
17.45
XAMS
422361
03-Apr-2017
09:02:03
158
17.45
XAMS
422359
03-Apr-2017
08:58:22
762
17.455
XAMS
415696
03-Apr-2017
08:57:19
270
17.45
XAMS
413525
03-Apr-2017
08:57:01
677
17.455
XAMS
412811
03-Apr-2017
08:52:07
757
17.445
XAMS
404995
03-Apr-2017
08:50:49
638
17.45
XAMS
403005
03-Apr-2017
08:47:18
763
17.44
XAMS
396779
03-Apr-2017
08:47:18
725
17.445
XAMS
396752
03-Apr-2017
08:43:13
147
17.43
XAMS
390547
03-Apr-2017
08:43:13
579
17.43
XAMS
390545
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSSLFMDFWSESL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement