REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

04/04/2017 17:10

RNS Number : 5834B
RELX PLC
04 April 2017
4 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 161,111 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1570.1270 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,982,451ordinary shares in treasury, and has 1,076,724,991 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 8,567,164 shares.
RELX NV announces that today it purchased through UBS Limited 143,447 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.4100per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,835,845ordinary shares in treasury, and has 959,955,106 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,631,467 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
4 April 2017
Number of ordinary shares purchased:
161,111
Volume weighted average price paid per share (p):
1570.1270
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
04-Apr-2017
16:27:52
777
1567.00
XLON
962513
04-Apr-2017
16:27:52
520
1567.00
XLON
962509
04-Apr-2017
16:27:52
182
1567.00
XLON
962507
04-Apr-2017
16:27:52
500
1567.00
XLON
962511
04-Apr-2017
16:27:52
520
1567.00
XLON
962505
04-Apr-2017
16:27:52
273
1567.00
XLON
962503
04-Apr-2017
16:24:11
200
1566.00
XLON
953775
04-Apr-2017
16:24:11
1,504
1566.00
XLON
953771
04-Apr-2017
16:24:11
1,135
1566.00
XLON
953773
04-Apr-2017
16:24:11
198
1566.00
XLON
953777
04-Apr-2017
16:24:11
1,498
1566.00
XLON
953779
04-Apr-2017
16:15:22
1,537
1566.00
XLON
931833
04-Apr-2017
16:11:35
1,397
1566.00
XLON
923901
04-Apr-2017
16:11:35
1,379
1566.00
XLON
923899
04-Apr-2017
16:04:49
1,454
1567.00
XLON
906914
04-Apr-2017
16:04:28
1,559
1568.00
XLON
906115
04-Apr-2017
16:03:07
1,453
1569.00
XLON
903738
04-Apr-2017
16:03:07
516
1569.00
XLON
903736
04-Apr-2017
16:03:07
736
1569.00
XLON
903734
04-Apr-2017
15:56:18
1,402
1569.00
XLON
889110
04-Apr-2017
15:54:26
816
1569.00
XLON
886097
04-Apr-2017
15:54:26
1,387
1569.00
XLON
886099
04-Apr-2017
15:54:26
338
1569.00
XLON
886095
04-Apr-2017
15:54:26
160
1569.00
XLON
886093
04-Apr-2017
15:54:26
1,283
1569.00
XLON
886090
04-Apr-2017
15:41:30
800
1570.00
XLON
860141
04-Apr-2017
15:41:30
500
1570.00
XLON
860139
04-Apr-2017
15:41:30
500
1570.00
XLON
860143
04-Apr-2017
15:41:30
487
1570.00
XLON
860145
04-Apr-2017
15:41:30
1,363
1570.00
XLON
860132
04-Apr-2017
15:41:30
1,294
1570.00
XLON
860130
04-Apr-2017
15:41:30
1,042
1570.00
XLON
860128
04-Apr-2017
15:41:30
1,010
1570.00
XLON
860126
04-Apr-2017
15:41:30
1,128
1570.00
XLON
860124
04-Apr-2017
15:38:14
912
1570.00
XLON
853609
04-Apr-2017
15:11:49
1,489
1566.00
XLON
797037
04-Apr-2017
15:08:29
1,561
1568.00
XLON
789380
04-Apr-2017
15:05:45
1,561
1568.00
XLON
783951
04-Apr-2017
15:04:57
1,490
1569.00
XLON
782096
04-Apr-2017
14:59:36
1,383
1567.00
XLON
767604
04-Apr-2017
14:52:37
1,412
1567.00
XLON
752228
04-Apr-2017
14:48:53
1,313
1568.00
XLON
744555
04-Apr-2017
14:48:53
109
1568.00
XLON
744552
04-Apr-2017
14:48:52
1,548
1568.00
XLON
744525
04-Apr-2017
14:45:36
2,270
1569.00
XLON
737818
04-Apr-2017
14:45:36
1,509
1570.00
XLON
737810
04-Apr-2017
14:45:36
168
1570.00
XLON
737812
04-Apr-2017
14:45:36
1,322
1570.00
XLON
737814
04-Apr-2017
14:45:36
1,271
1570.00
XLON
737816
04-Apr-2017
14:29:07
1,445
1569.00
XLON
699687
04-Apr-2017
14:29:07
91
1569.00
XLON
699685
04-Apr-2017
14:29:07
533
1569.00
XLON
699683
04-Apr-2017
14:29:07
1,638
1569.00
XLON
699681
04-Apr-2017
14:16:21
1,556
1568.00
XLON
681871
04-Apr-2017
14:12:54
1,263
1569.00
XLON
678170
04-Apr-2017
14:07:18
1,277
1569.00
XLON
671557
04-Apr-2017
13:58:01
1,550
1569.00
XLON
658995
04-Apr-2017
13:55:03
1,389
1570.00
XLON
655935
04-Apr-2017
13:50:51
1,407
1570.00
XLON
650701
04-Apr-2017
13:50:50
70
1570.00
XLON
650699
04-Apr-2017
13:39:32
1,320
1569.00
XLON
637160
04-Apr-2017
13:39:31
1,668
1569.00
XLON
637156
04-Apr-2017
13:39:31
1,958
1570.00
XLON
637118
04-Apr-2017
13:21:04
1,486
1570.00
XLON
616837
04-Apr-2017
13:21:04
1,412
1570.00
XLON
616832
04-Apr-2017
13:08:31
828
1570.00
XLON
604197
04-Apr-2017
13:08:21
638
1570.00
XLON
604103
04-Apr-2017
13:04:42
1,639
1571.00
XLON
600583
04-Apr-2017
13:04:42
1,951
1572.00
XLON
600578
04-Apr-2017
12:47:08
1,516
1571.00
XLON
582818
04-Apr-2017
12:37:17
837
1572.00
XLON
574954
04-Apr-2017
12:37:17
535
1572.00
XLON
574952
04-Apr-2017
12:35:13
1,398
1572.00
XLON
573774
04-Apr-2017
12:23:17
1,497
1575.00
XLON
564282
04-Apr-2017
12:21:53
1,469
1575.00
XLON
563143
04-Apr-2017
12:15:32
1,390
1575.00
XLON
557796
04-Apr-2017
12:11:15
1,412
1575.00
XLON
554265
04-Apr-2017
12:11:15
13
1575.00
XLON
554263
04-Apr-2017
12:09:08
1,426
1575.00
XLON
552472
04-Apr-2017
12:03:51
1,318
1573.00
XLON
548343
04-Apr-2017
12:03:51
791
1573.00
XLON
548341
04-Apr-2017
12:03:51
249
1573.00
XLON
548337
04-Apr-2017
12:03:51
1,100
1573.00
XLON
548335
04-Apr-2017
12:03:51
2,205
1573.00
XLON
548333
04-Apr-2017
12:03:51
305
1573.00
XLON
548331
04-Apr-2017
12:03:51
289
1573.00
XLON
548329
04-Apr-2017
12:03:51
378
1573.00
XLON
548327
04-Apr-2017
11:42:23
737
1572.00
XLON
529585
04-Apr-2017
11:42:23
1,235
1572.00
XLON
529583
04-Apr-2017
11:38:56
1,456
1570.00
XLON
527005
04-Apr-2017
11:38:56
1,702
1570.00
XLON
527003
04-Apr-2017
11:23:26
1,722
1571.00
XLON
509654
04-Apr-2017
11:04:15
1,371
1570.00
XLON
489865
04-Apr-2017
10:57:21
1,552
1570.00
XLON
480950
04-Apr-2017
10:49:25
388
1571.00
XLON
472334
04-Apr-2017
10:49:25
1,066
1571.00
XLON
472336
04-Apr-2017
10:48:00
153
1571.00
XLON
471208
04-Apr-2017
10:48:00
1,334
1571.00
XLON
471206
04-Apr-2017
10:44:44
1,553
1572.00
XLON
468162
04-Apr-2017
10:41:58
2,024
1573.00
XLON
465446
04-Apr-2017
10:25:26
137
1569.00
XLON
447200
04-Apr-2017
10:25:26
1,372
1569.00
XLON
447198
04-Apr-2017
10:23:29
1,367
1570.00
XLON
444897
04-Apr-2017
10:13:06
250
1570.00
XLON
434464
04-Apr-2017
10:13:06
250
1570.00
XLON
434462
04-Apr-2017
10:13:06
250
1570.00
XLON
434466
04-Apr-2017
10:13:06
684
1570.00
XLON
434468
04-Apr-2017
10:12:41
1,369
1571.00
XLON
433907
04-Apr-2017
10:03:48
1,399
1570.00
XLON
424652
04-Apr-2017
09:59:01
1,524
1571.00
XLON
418886
04-Apr-2017
09:53:11
1,372
1571.00
XLON
412507
04-Apr-2017
09:49:41
1,230
1572.00
XLON
408210
04-Apr-2017
09:49:41
132
1572.00
XLON
408208
04-Apr-2017
09:44:53
500
1572.00
XLON
402558
04-Apr-2017
09:44:53
81
1572.00
XLON
402562
04-Apr-2017
09:44:53
800
1572.00
XLON
402560
04-Apr-2017
09:44:53
1,130
1572.00
XLON
402552
04-Apr-2017
09:44:53
211
1572.00
XLON
402550
04-Apr-2017
09:32:30
570
1571.00
XLON
386920
04-Apr-2017
09:32:30
778
1571.00
XLON
386918
04-Apr-2017
09:30:30
1,256
1571.00
XLON
384258
04-Apr-2017
09:28:14
1,382
1572.00
XLON
381741
04-Apr-2017
09:26:20
1,320
1573.00
XLON
379582
04-Apr-2017
09:16:40
1,551
1573.00
XLON
367825
04-Apr-2017
09:12:14
109
1572.00
XLON
362144
04-Apr-2017
09:12:14
1,258
1572.00
XLON
362142
04-Apr-2017
09:10:23
1,554
1572.00
XLON
359917
04-Apr-2017
09:06:16
1,564
1571.00
XLON
355374
04-Apr-2017
09:02:08
41
1572.00
XLON
350888
04-Apr-2017
09:02:02
389
1572.00
XLON
350805
04-Apr-2017
09:02:02
1,235
1572.00
XLON
350803
04-Apr-2017
09:01:55
161
1572.00
XLON
350623
04-Apr-2017
09:01:55
952
1572.00
XLON
350621
04-Apr-2017
09:00:38
471
1572.00
XLON
349203
04-Apr-2017
09:00:38
1,003
1572.00
XLON
349201
04-Apr-2017
09:00:38
1,415
1572.00
XLON
349199
04-Apr-2017
08:54:25
1,729
1571.00
XLON
341732
04-Apr-2017
08:46:29
2,060
1572.00
XLON
332067
04-Apr-2017
08:42:58
642
1570.00
XLON
328430
04-Apr-2017
08:38:02
110
1570.00
XLON
323094
04-Apr-2017
08:32:46
1,509
1570.00
XLON
317694
04-Apr-2017
08:28:34
1,391
1569.00
XLON
313277
04-Apr-2017
08:26:01
1,476
1569.00
XLON
310596
04-Apr-2017
08:20:25
1,543
1569.00
XLON
303760
04-Apr-2017
08:11:43
1,469
1569.00
XLON
290813
04-Apr-2017
08:08:28
1,294
1569.00
XLON
286718
04-Apr-2017
08:06:44
1,359
1569.00
XLON
284043
04-Apr-2017
08:05:01
1,559
1570.00
XLON
280798
04-Apr-2017
08:04:59
1,381
1571.00
XLON
280684
04-Apr-2017
08:04:59
1,305
1571.00
XLON
280682
04-Apr-2017
08:00:30
1,511
1566.00
XLON
273376
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
4 April 2017
Number of ordinary shares purchased:
143,447
Volume weighted average price paid per share ():
17.4100
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
04-Apr-2017
16:27:55
257
17.395
XAMS
962601
04-Apr-2017
16:27:55
15
17.395
XAMS
962599
04-Apr-2017
16:27:55
559
17.395
XAMS
962597
04-Apr-2017
16:27:55
1661
17.395
XAMS
962595
04-Apr-2017
16:23:52
299
17.395
XAMS
952950
04-Apr-2017
16:23:38
400
17.395
XAMS
952525
04-Apr-2017
16:23:29
730
17.395
XAMS
952148
04-Apr-2017
16:21:19
712
17.395
XAMS
947385
04-Apr-2017
16:21:19
1765
17.395
XAMS
947383
04-Apr-2017
16:21:19
25
17.395
XAMS
947381
04-Apr-2017
16:18:51
762
17.39
XAMS
939926
04-Apr-2017
16:16:24
632
17.395
XAMS
933948
04-Apr-2017
16:16:15
56
17.395
XAMS
933670
04-Apr-2017
16:15:22
677
17.395
XAMS
931835
04-Apr-2017
16:14:06
703
17.395
XAMS
928958
04-Apr-2017
16:14:06
86
17.395
XAMS
928956
04-Apr-2017
16:14:06
594
17.395
XAMS
928954
04-Apr-2017
16:14:06
331
17.395
XAMS
928952
04-Apr-2017
16:14:06
449
17.395
XAMS
928908
04-Apr-2017
16:12:49
220
17.395
XAMS
926324
04-Apr-2017
16:11:19
734
17.395
XAMS
923352
04-Apr-2017
16:11:19
721
17.395
XAMS
923350
04-Apr-2017
16:05:27
717
17.385
XAMS
908497
04-Apr-2017
16:04:28
690
17.405
XAMS
906119
04-Apr-2017
16:04:28
736
17.41
XAMS
906117
04-Apr-2017
16:03:47
745
17.41
XAMS
904819
04-Apr-2017
16:03:47
883
17.41
XAMS
904813
04-Apr-2017
16:01:32
100
17.405
XAMS
900930
04-Apr-2017
16:01:32
100
17.405
XAMS
900928
04-Apr-2017
16:01:32
100
17.405
XAMS
900926
04-Apr-2017
15:59:36
101
17.405
XAMS
895118
04-Apr-2017
15:59:36
364
17.405
XAMS
895116
04-Apr-2017
15:59:36
236
17.405
XAMS
895114
04-Apr-2017
15:58:33
631
17.405
XAMS
892963
04-Apr-2017
15:56:36
653
17.41
XAMS
889922
04-Apr-2017
15:54:26
758
17.41
XAMS
886074
04-Apr-2017
15:52:02
63
17.415
XAMS
882118
04-Apr-2017
15:52:02
631
17.415
XAMS
882090
04-Apr-2017
15:50:59
636
17.415
XAMS
880133
04-Apr-2017
15:49:07
696
17.415
XAMS
876453
04-Apr-2017
15:47:47
636
17.415
XAMS
873418
04-Apr-2017
15:46:39
646
17.42
XAMS
871280
04-Apr-2017
15:43:59
653
17.425
XAMS
865485
04-Apr-2017
15:41:01
712
17.43
XAMS
859242
04-Apr-2017
15:41:00
999
17.435
XAMS
859215
04-Apr-2017
15:41:00
1807
17.435
XAMS
859204
04-Apr-2017
15:40:22
281
17.44
XAMS
857957
04-Apr-2017
15:40:22
275
17.44
XAMS
857955
04-Apr-2017
15:40:22
316
17.44
XAMS
857953
04-Apr-2017
15:40:22
306
17.44
XAMS
857951
04-Apr-2017
15:33:46
728
17.43
XAMS
843299
04-Apr-2017
15:33:46
1267
17.43
XAMS
843297
04-Apr-2017
15:28:39
2173
17.415
XAMS
831898
04-Apr-2017
15:28:37
95
17.42
XAMS
831831
04-Apr-2017
15:28:37
557
17.42
XAMS
831833
04-Apr-2017
15:28:37
286
17.42
XAMS
831829
04-Apr-2017
15:24:42
711
17.405
XAMS
823177
04-Apr-2017
15:24:32
180
17.405
XAMS
822782
04-Apr-2017
15:24:32
281
17.405
XAMS
822780
04-Apr-2017
15:24:32
150
17.405
XAMS
822778
04-Apr-2017
15:24:32
400
17.405
XAMS
822776
04-Apr-2017
15:10:23
367
17.4
XAMS
794061
04-Apr-2017
15:10:23
376
17.4
XAMS
794059
04-Apr-2017
15:10:23
723
17.41
XAMS
794050
04-Apr-2017
15:08:31
749
17.405
XAMS
789458
04-Apr-2017
15:05:44
272
17.41
XAMS
783918
04-Apr-2017
15:05:44
400
17.41
XAMS
783916
04-Apr-2017
15:04:57
216
17.415
XAMS
782100
04-Apr-2017
15:04:57
400
17.415
XAMS
782098
04-Apr-2017
15:04:57
641
17.415
XAMS
782094
04-Apr-2017
15:04:57
650
17.415
XAMS
782092
04-Apr-2017
14:59:46
289
17.395
XAMS
768249
04-Apr-2017
14:59:36
463
17.395
XAMS
767606
04-Apr-2017
14:59:13
282
17.4
XAMS
766495
04-Apr-2017
14:59:13
552
17.4
XAMS
766491
04-Apr-2017
14:59:13
335
17.4
XAMS
766493
04-Apr-2017
14:59:06
287
17.4
XAMS
765921
04-Apr-2017
14:57:53
714
17.405
XAMS
763192
04-Apr-2017
14:52:51
71
17.4
XAMS
752790
04-Apr-2017
14:51:28
709
17.41
XAMS
749944
04-Apr-2017
14:49:51
667
17.415
XAMS
746645
04-Apr-2017
14:47:10
257
17.425
XAMS
740708
04-Apr-2017
14:47:10
500
17.425
XAMS
740706
04-Apr-2017
14:47:10
389
17.425
XAMS
740704
04-Apr-2017
14:47:10
56
17.425
XAMS
740702
04-Apr-2017
14:47:10
182
17.425
XAMS
740700
04-Apr-2017
14:45:39
669
17.425
XAMS
737874
04-Apr-2017
14:43:17
666
17.43
XAMS
732576
04-Apr-2017
14:43:17
954
17.43
XAMS
732574
04-Apr-2017
14:43:17
725
17.43
XAMS
732572
04-Apr-2017
14:43:17
979
17.43
XAMS
732570
04-Apr-2017
14:40:46
1957
17.425
XAMS
726728
04-Apr-2017
14:40:46
639
17.425
XAMS
726730
04-Apr-2017
14:39:40
665
17.425
XAMS
723548
04-Apr-2017
14:37:07
905
17.415
XAMS
717336
04-Apr-2017
14:28:44
925
17.395
XAMS
699124
04-Apr-2017
14:23:13
712
17.38
XAMS
691042
04-Apr-2017
14:17:26
94
17.37
XAMS
683364
04-Apr-2017
14:17:26
675
17.37
XAMS
683362
04-Apr-2017
14:16:21
688
17.375
XAMS
681873
04-Apr-2017
14:12:54
650
17.38
XAMS
678172
04-Apr-2017
14:09:03
722
17.375
XAMS
673859
04-Apr-2017
14:07:06
101
17.385
XAMS
671371
04-Apr-2017
14:06:09
649
17.385
XAMS
670225
04-Apr-2017
14:05:27
85
17.385
XAMS
669308
04-Apr-2017
14:05:27
632
17.385
XAMS
669306
04-Apr-2017
14:04:58
695
17.385
XAMS
668633
04-Apr-2017
14:04:10
72
17.385
XAMS
667438
04-Apr-2017
13:57:26
68
17.385
XAMS
658377
04-Apr-2017
13:57:26
282
17.385
XAMS
658375
04-Apr-2017
13:57:13
114
17.385
XAMS
658127
04-Apr-2017
13:57:12
32
17.385
XAMS
658099
04-Apr-2017
13:56:23
238
17.385
XAMS
657380
04-Apr-2017
13:54:04
636
17.39
XAMS
654531
04-Apr-2017
13:50:51
626
17.39
XAMS
650703
04-Apr-2017
13:50:28
655
17.39
XAMS
650299
04-Apr-2017
13:48:53
58
17.385
XAMS
648190
04-Apr-2017
13:44:13
714
17.39
XAMS
642889
04-Apr-2017
13:41:20
633
17.395
XAMS
639480
04-Apr-2017
13:41:20
37
17.395
XAMS
639482
04-Apr-2017
13:39:31
378
17.4
XAMS
637137
04-Apr-2017
13:39:31
284
17.4
XAMS
637135
04-Apr-2017
13:38:42
708
17.405
XAMS
636211
04-Apr-2017
13:32:30
175
17.41
XAMS
630123
04-Apr-2017
13:32:30
570
17.41
XAMS
630121
04-Apr-2017
13:29:52
630
17.41
XAMS
626674
04-Apr-2017
13:29:52
1
17.41
XAMS
626672
04-Apr-2017
13:27:07
632
17.415
XAMS
623570
04-Apr-2017
13:22:52
243
17.41
XAMS
618665
04-Apr-2017
13:22:49
400
17.41
XAMS
618620
04-Apr-2017
13:22:49
122
17.41
XAMS
618618
04-Apr-2017
13:21:04
279
17.415
XAMS
616849
04-Apr-2017
13:21:04
200
17.415
XAMS
616847
04-Apr-2017
13:21:04
200
17.415
XAMS
616845
04-Apr-2017
13:21:04
692
17.415
XAMS
616841
04-Apr-2017
13:21:04
971
17.415
XAMS
616839
04-Apr-2017
13:21:04
58
17.415
XAMS
616843
04-Apr-2017
13:13:29
127
17.405
XAMS
608944
04-Apr-2017
13:07:00
682
17.405
XAMS
602642
04-Apr-2017
13:04:42
195
17.405
XAMS
600589
04-Apr-2017
13:04:42
494
17.405
XAMS
600587
04-Apr-2017
13:04:25
692
17.41
XAMS
600371
04-Apr-2017
12:58:57
618
17.415
XAMS
594702
04-Apr-2017
12:53:09
648
17.405
XAMS
588961
04-Apr-2017
12:52:34
462
17.41
XAMS
588520
04-Apr-2017
12:52:34
246
17.41
XAMS
588518
04-Apr-2017
12:47:08
418
17.415
XAMS
582827
04-Apr-2017
12:47:08
343
17.415
XAMS
582825
04-Apr-2017
12:44:27
383
17.415
XAMS
580449
04-Apr-2017
12:44:27
342
17.415
XAMS
580447
04-Apr-2017
12:38:56
755
17.405
XAMS
576388
04-Apr-2017
12:37:17
662
17.42
XAMS
574969
04-Apr-2017
12:37:17
87
17.42
XAMS
574967
04-Apr-2017
12:33:08
596
17.42
XAMS
571878
04-Apr-2017
12:33:08
46
17.42
XAMS
571876
04-Apr-2017
12:32:57
767
17.425
XAMS
571755
04-Apr-2017
12:24:23
71
17.44
XAMS
565137
04-Apr-2017
12:24:23
573
17.44
XAMS
565135
04-Apr-2017
12:24:06
655
17.445
XAMS
564942
04-Apr-2017
12:15:31
732
17.455
XAMS
557786
04-Apr-2017
12:12:57
765
17.455
XAMS
555862
04-Apr-2017
12:09:20
646
17.45
XAMS
552625
04-Apr-2017
12:09:18
643
17.45
XAMS
552597
04-Apr-2017
12:08:11
30
17.45
XAMS
551772
04-Apr-2017
12:07:58
901
17.455
XAMS
551630
04-Apr-2017
12:03:51
618
17.44
XAMS
548339
04-Apr-2017
12:00:55
764
17.44
XAMS
545299
04-Apr-2017
11:59:15
588
17.445
XAMS
543844
04-Apr-2017
11:58:54
117
17.445
XAMS
543559
04-Apr-2017
11:56:45
685
17.445
XAMS
541766
04-Apr-2017
11:56:20
780
17.45
XAMS
541204
04-Apr-2017
11:54:42
607
17.45
XAMS
539620
04-Apr-2017
11:54:42
768
17.45
XAMS
539618
04-Apr-2017
11:54:42
632
17.45
XAMS
539622
04-Apr-2017
11:54:40
388
17.45
XAMS
539599
04-Apr-2017
11:46:08
869
17.44
XAMS
532838
04-Apr-2017
11:38:56
719
17.41
XAMS
527007
04-Apr-2017
11:36:12
752
17.41
XAMS
524483
04-Apr-2017
11:28:51
736
17.405
XAMS
516283
04-Apr-2017
11:27:29
617
17.405
XAMS
514763
04-Apr-2017
11:23:26
752
17.41
XAMS
509662
04-Apr-2017
11:23:26
23
17.41
XAMS
509656
04-Apr-2017
11:23:26
363
17.41
XAMS
509658
04-Apr-2017
11:23:26
419
17.41
XAMS
509660
04-Apr-2017
11:21:44
18
17.415
XAMS
508144
04-Apr-2017
11:21:44
691
17.415
XAMS
508142
04-Apr-2017
11:16:22
682
17.4
XAMS
501656
04-Apr-2017
11:06:31
745
17.395
XAMS
492116
04-Apr-2017
11:04:17
357
17.405
XAMS
489903
04-Apr-2017
11:04:17
388
17.405
XAMS
489901
04-Apr-2017
10:58:10
279
17.405
XAMS
482085
04-Apr-2017
10:58:10
377
17.405
XAMS
482087
04-Apr-2017
10:56:45
36
17.415
XAMS
480124
04-Apr-2017
10:56:45
400
17.415
XAMS
480122
04-Apr-2017
10:56:45
294
17.415
XAMS
480120
04-Apr-2017
10:56:45
7
17.415
XAMS
480118
04-Apr-2017
10:56:45
714
17.415
XAMS
480116
04-Apr-2017
10:51:52
434
17.405
XAMS
474752
04-Apr-2017
10:46:44
715
17.41
XAMS
470207
04-Apr-2017
10:44:44
606
17.41
XAMS
468165
04-Apr-2017
10:44:23
86
17.41
XAMS
467830
04-Apr-2017
10:43:26
629
17.415
XAMS
466999
04-Apr-2017
10:43:17
201
17.42
XAMS
466876
04-Apr-2017
10:43:17
200
17.42
XAMS
466874
04-Apr-2017
10:43:17
200
17.42
XAMS
466872
04-Apr-2017
10:43:17
288
17.42
XAMS
466870
04-Apr-2017
10:43:17
1037
17.42
XAMS
466868
04-Apr-2017
10:43:17
2
17.42
XAMS
466866
04-Apr-2017
10:34:38
737
17.395
XAMS
457092
04-Apr-2017
10:30:08
559
17.395
XAMS
452932
04-Apr-2017
10:30:08
164
17.395
XAMS
452934
04-Apr-2017
10:29:12
139
17.39
XAMS
451510
04-Apr-2017
10:28:41
738
17.395
XAMS
450881
04-Apr-2017
10:25:17
766
17.385
XAMS
447005
04-Apr-2017
10:22:35
706
17.395
XAMS
443831
04-Apr-2017
10:22:35
706
17.395
XAMS
443828
04-Apr-2017
10:20:28
717
17.395
XAMS
441541
04-Apr-2017
10:18:21
22
17.395
XAMS
439326
04-Apr-2017
10:18:21
671
17.395
XAMS
439324
04-Apr-2017
10:14:41
749
17.395
XAMS
435982
04-Apr-2017
10:12:40
795
17.395
XAMS
433879
04-Apr-2017
10:10:01
748
17.395
XAMS
431484
04-Apr-2017
09:59:04
703
17.38
XAMS
418975
04-Apr-2017
09:57:11
461
17.385
XAMS
417071
04-Apr-2017
09:57:11
171
17.385
XAMS
417069
04-Apr-2017
09:52:55
31
17.4
XAMS
412296
04-Apr-2017
09:51:57
359
17.4
XAMS
411167
04-Apr-2017
09:51:57
321
17.4
XAMS
411165
04-Apr-2017
09:48:58
635
17.405
XAMS
407436
04-Apr-2017
09:44:48
625
17.41
XAMS
402458
04-Apr-2017
09:44:48
57
17.41
XAMS
402456
04-Apr-2017
09:44:48
645
17.41
XAMS
402454
04-Apr-2017
09:43:24
380
17.415
XAMS
400698
04-Apr-2017
09:43:24
314
17.415
XAMS
400676
04-Apr-2017
09:35:12
112
17.4
XAMS
390308
04-Apr-2017
09:35:12
655
17.4
XAMS
390306
04-Apr-2017
09:31:48
38
17.405
XAMS
385846
04-Apr-2017
09:31:30
78
17.405
XAMS
385529
04-Apr-2017
09:31:26
582
17.405
XAMS
385405
04-Apr-2017
09:26:47
500
17.425
XAMS
380168
04-Apr-2017
09:23:28
685
17.43
XAMS
375769
04-Apr-2017
09:21:32
691
17.425
XAMS
373414
04-Apr-2017
09:17:56
729
17.435
XAMS
369438
04-Apr-2017
09:17:27
621
17.44
XAMS
368848
04-Apr-2017
09:16:07
764
17.44
XAMS
367211
04-Apr-2017
09:12:36
59
17.42
XAMS
362630
04-Apr-2017
09:12:36
586
17.42
XAMS
362628
04-Apr-2017
09:12:36
629
17.42
XAMS
362620
04-Apr-2017
09:10:21
354
17.42
XAMS
359866
04-Apr-2017
09:10:21
291
17.42
XAMS
359864
04-Apr-2017
09:05:22
234
17.415
XAMS
354307
04-Apr-2017
09:05:22
378
17.415
XAMS
354299
04-Apr-2017
09:00:20
87
17.425
XAMS
348822
04-Apr-2017
09:00:20
550
17.425
XAMS
348820
04-Apr-2017
09:00:20
698
17.425
XAMS
348815
04-Apr-2017
08:50:26
320
17.415
XAMS
336923
04-Apr-2017
08:50:26
402
17.415
XAMS
336925
04-Apr-2017
08:46:41
619
17.42
XAMS
332243
04-Apr-2017
08:46:14
759
17.425
XAMS
331816
04-Apr-2017
08:41:37
756
17.41
XAMS
326931
04-Apr-2017
08:37:35
658
17.4
XAMS
322706
04-Apr-2017
08:33:47
185
17.4
XAMS
318694
04-Apr-2017
08:33:47
49
17.4
XAMS
318692
04-Apr-2017
08:33:47
545
17.4
XAMS
318690
04-Apr-2017
08:33:47
95
17.4
XAMS
318688
04-Apr-2017
08:32:49
626
17.405
XAMS
317727
04-Apr-2017
08:31:20
297
17.4
XAMS
316296
04-Apr-2017
08:28:31
630
17.4
XAMS
313236
04-Apr-2017
08:28:31
54
17.4
XAMS
313234
04-Apr-2017
08:26:20
45
17.395
XAMS
310930
04-Apr-2017
08:26:10
698
17.395
XAMS
310767
04-Apr-2017
08:21:53
666
17.385
XAMS
305238
04-Apr-2017
08:20:25
272
17.39
XAMS
303762
04-Apr-2017
08:20:14
400
17.39
XAMS
303491
04-Apr-2017
08:20:14
626
17.395
XAMS
303485
04-Apr-2017
08:14:37
79
17.375
XAMS
294612
04-Apr-2017
08:14:37
635
17.375
XAMS
294610
04-Apr-2017
08:11:28
181
17.38
XAMS
290517
04-Apr-2017
08:11:28
451
17.38
XAMS
290515
04-Apr-2017
08:10:11
672
17.38
XAMS
288890
04-Apr-2017
08:08:05
752
17.38
XAMS
286179
04-Apr-2017
08:06:47
718
17.385
XAMS
284112
04-Apr-2017
08:06:47
210
17.385
XAMS
284110
04-Apr-2017
08:06:24
500
17.385
XAMS
283486
04-Apr-2017
08:05:00
712
17.39
XAMS
280787
04-Apr-2017
08:04:59
235
17.4
XAMS
280680
04-Apr-2017
08:04:59
467
17.4
XAMS
280678
04-Apr-2017
08:04:59
139
17.4
XAMS
280676
04-Apr-2017
08:04:59
534
17.4
XAMS
280674
04-Apr-2017
08:04:12
673
17.405
XAMS
279262
04-Apr-2017
08:00:51
656
17.36
XAMS
274059

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSIFMLFWSESL