REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 7224BRELX PLC05 April 20175 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 161,007 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1570.8581 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,143,458ordinary shares in treasury, and has 1,076,563,984 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 8,728,171 shares.
RELX NV announces that today it purchased through UBS Limited 143,354 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.4391per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,979,199ordinary shares in treasury, and has 959,815,102 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,774,821 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
5 April 2017
Number of ordinary shares purchased:
161,007
Volume weighted average price paid per share (p):
1570.8581
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
05-Apr-2017
16:28:00
3,031
1577.00
XLON
1422920
05-Apr-2017
16:23:27
1,320
1576.00
XLON
1409873
05-Apr-2017
16:22:09
1,276
1577.00
XLON
1405889
05-Apr-2017
16:22:09
611
1577.00
XLON
1405887
05-Apr-2017
16:22:09
109
1577.00
XLON
1405885
05-Apr-2017
16:22:09
652
1577.00
XLON
1405883
05-Apr-2017
16:22:09
4,256
1577.00
XLON
1405881
05-Apr-2017
16:19:05
706
1577.00
XLON
1395007
05-Apr-2017
16:19:05
800
1577.00
XLON
1395004
05-Apr-2017
16:05:15
35
1575.00
XLON
1357454
05-Apr-2017
16:05:15
176
1575.00
XLON
1357450
05-Apr-2017
16:05:15
525
1575.00
XLON
1357452
05-Apr-2017
16:05:15
800
1575.00
XLON
1357448
05-Apr-2017
16:05:15
1,481
1575.00
XLON
1357443
05-Apr-2017
16:05:15
1,525
1575.00
XLON
1357441
05-Apr-2017
16:05:15
1,425
1575.00
XLON
1357439
05-Apr-2017
16:00:06
964
1575.00
XLON
1343514
05-Apr-2017
16:00:05
583
1575.00
XLON
1343449
05-Apr-2017
16:00:05
1,273
1575.00
XLON
1343447
05-Apr-2017
15:58:10
1,315
1576.00
XLON
1338132
05-Apr-2017
15:53:14
5,512
1576.00
XLON
1328551
05-Apr-2017
15:47:16
1,300
1576.00
XLON
1315209
05-Apr-2017
15:32:43
1,284
1573.00
XLON
1278646
05-Apr-2017
15:32:43
873
1573.00
XLON
1278644
05-Apr-2017
15:32:43
525
1573.00
XLON
1278642
05-Apr-2017
15:32:43
176
1573.00
XLON
1278640
05-Apr-2017
15:24:24
700
1573.00
XLON
1255411
05-Apr-2017
15:24:24
619
1573.00
XLON
1255409
05-Apr-2017
15:23:41
588
1573.00
XLON
1253975
05-Apr-2017
15:23:41
931
1573.00
XLON
1253973
05-Apr-2017
15:20:22
1,437
1573.00
XLON
1246481
05-Apr-2017
15:16:10
1,341
1573.00
XLON
1236616
05-Apr-2017
15:10:55
842
1572.00
XLON
1225033
05-Apr-2017
15:10:55
525
1572.00
XLON
1225031
05-Apr-2017
15:10:55
148
1572.00
XLON
1225029
05-Apr-2017
15:07:05
1,452
1572.00
XLON
1216133
05-Apr-2017
15:03:57
1,324
1571.00
XLON
1207331
05-Apr-2017
14:58:50
547
1569.00
XLON
1193524
05-Apr-2017
14:58:50
938
1569.00
XLON
1193522
05-Apr-2017
14:58:43
1,026
1569.00
XLON
1193181
05-Apr-2017
14:58:43
56
1569.00
XLON
1192918
05-Apr-2017
14:58:43
465
1569.00
XLON
1192910
05-Apr-2017
14:52:21
786
1570.00
XLON
1179015
05-Apr-2017
14:52:21
727
1570.00
XLON
1179012
05-Apr-2017
14:47:07
1,435
1570.00
XLON
1160899
05-Apr-2017
14:41:18
61
1570.00
XLON
1144687
05-Apr-2017
14:41:18
1,000
1570.00
XLON
1144685
05-Apr-2017
14:40:46
173
1570.00
XLON
1143089
05-Apr-2017
14:40:46
126
1570.00
XLON
1143087
05-Apr-2017
14:40:46
196
1570.00
XLON
1143085
05-Apr-2017
14:40:12
1,541
1570.00
XLON
1141819
05-Apr-2017
14:40:12
1,377
1570.00
XLON
1141817
05-Apr-2017
14:39:44
98
1571.00
XLON
1140317
05-Apr-2017
14:39:44
1,449
1571.00
XLON
1140315
05-Apr-2017
14:32:56
2,402
1570.00
XLON
1122789
05-Apr-2017
14:29:04
1,382
1570.00
XLON
1109018
05-Apr-2017
14:29:04
1,311
1570.00
XLON
1109016
05-Apr-2017
14:29:04
236
1570.00
XLON
1109012
05-Apr-2017
14:29:04
905
1570.00
XLON
1109010
05-Apr-2017
14:21:20
1,260
1571.00
XLON
1097626
05-Apr-2017
14:21:20
1,561
1571.00
XLON
1097624
05-Apr-2017
14:21:20
1,370
1571.00
XLON
1097632
05-Apr-2017
14:21:20
1,296
1571.00
XLON
1097628
05-Apr-2017
14:21:20
1,544
1571.00
XLON
1097630
05-Apr-2017
13:43:15
1,045
1570.00
XLON
1050683
05-Apr-2017
13:43:15
922
1570.00
XLON
1050681
05-Apr-2017
13:28:18
1,354
1569.00
XLON
1034772
05-Apr-2017
13:26:40
913
1569.00
XLON
1032935
05-Apr-2017
13:26:40
454
1569.00
XLON
1032933
05-Apr-2017
13:15:00
694
1567.00
XLON
1017097
05-Apr-2017
13:15:00
550
1567.00
XLON
1017092
05-Apr-2017
13:15:00
325
1567.00
XLON
1017090
05-Apr-2017
13:14:28
1,443
1568.00
XLON
1016319
05-Apr-2017
13:12:35
823
1569.00
XLON
1014741
05-Apr-2017
13:12:35
743
1569.00
XLON
1014739
05-Apr-2017
12:50:58
1,527
1569.00
XLON
994426
05-Apr-2017
12:48:45
1,489
1570.00
XLON
992356
05-Apr-2017
12:46:59
550
1570.00
XLON
990675
05-Apr-2017
12:46:59
965
1570.00
XLON
990677
05-Apr-2017
12:46:59
100
1570.00
XLON
990673
05-Apr-2017
12:44:19
1,539
1570.00
XLON
986769
05-Apr-2017
12:44:19
1,794
1570.00
XLON
986767
05-Apr-2017
12:29:51
1,357
1570.00
XLON
974825
05-Apr-2017
12:29:51
1,554
1570.00
XLON
974823
05-Apr-2017
12:04:29
1,304
1569.00
XLON
955214
05-Apr-2017
12:03:18
1,111
1570.00
XLON
953027
05-Apr-2017
12:03:18
279
1570.00
XLON
953025
05-Apr-2017
12:02:44
611
1570.00
XLON
951824
05-Apr-2017
12:02:44
2,054
1570.00
XLON
951826
05-Apr-2017
11:55:05
1,543
1570.00
XLON
944830
05-Apr-2017
11:55:05
2,463
1570.00
XLON
944828
05-Apr-2017
11:24:55
1,400
1567.00
XLON
918854
05-Apr-2017
11:21:07
1,455
1567.00
XLON
915423
05-Apr-2017
11:07:43
1,551
1566.00
XLON
903662
05-Apr-2017
11:07:41
1,520
1566.00
XLON
903646
05-Apr-2017
10:53:26
146
1567.00
XLON
875749
05-Apr-2017
10:53:26
1,198
1567.00
XLON
875747
05-Apr-2017
10:50:11
1,528
1567.00
XLON
863882
05-Apr-2017
10:37:31
1,434
1568.00
XLON
824698
05-Apr-2017
10:29:03
1,274
1569.00
XLON
801327
05-Apr-2017
10:23:06
1,275
1571.00
XLON
793548
05-Apr-2017
10:19:54
108
1572.00
XLON
788954
05-Apr-2017
10:19:54
700
1572.00
XLON
788952
05-Apr-2017
10:19:54
364
1572.00
XLON
788950
05-Apr-2017
10:18:48
181
1572.00
XLON
787506
05-Apr-2017
10:13:36
1,264
1572.00
XLON
780863
05-Apr-2017
10:12:01
1,299
1572.00
XLON
778714
05-Apr-2017
10:10:17
1,455
1572.00
XLON
776657
05-Apr-2017
10:02:36
1,473
1570.00
XLON
766601
05-Apr-2017
09:56:06
1,420
1569.00
XLON
757798
05-Apr-2017
09:54:18
82
1569.00
XLON
755483
05-Apr-2017
09:54:14
1,360
1569.00
XLON
755369
05-Apr-2017
09:48:25
1,470
1569.00
XLON
748135
05-Apr-2017
09:43:45
26
1568.00
XLON
741912
05-Apr-2017
09:43:45
800
1568.00
XLON
741910
05-Apr-2017
09:43:45
650
1568.00
XLON
741908
05-Apr-2017
09:43:45
1,435
1568.00
XLON
741897
05-Apr-2017
09:37:04
1,448
1569.00
XLON
733306
05-Apr-2017
09:34:16
1,512
1569.00
XLON
728679
05-Apr-2017
09:31:12
189
1568.00
XLON
724686
05-Apr-2017
09:31:12
1,089
1568.00
XLON
724684
05-Apr-2017
09:30:32
532
1569.00
XLON
723423
05-Apr-2017
09:30:32
933
1569.00
XLON
723419
05-Apr-2017
09:30:02
1,308
1570.00
XLON
722496
05-Apr-2017
09:30:00
442
1571.00
XLON
722185
05-Apr-2017
09:30:00
500
1571.00
XLON
722183
05-Apr-2017
09:30:00
500
1571.00
XLON
722181
05-Apr-2017
09:30:00
733
1570.00
XLON
722117
05-Apr-2017
09:26:12
1,451
1570.00
XLON
717523
05-Apr-2017
09:17:35
1,538
1569.00
XLON
706197
05-Apr-2017
09:12:07
367
1568.00
XLON
698314
05-Apr-2017
09:12:07
1,170
1568.00
XLON
698312
05-Apr-2017
09:09:20
1,464
1569.00
XLON
692875
05-Apr-2017
09:05:04
531
1569.00
XLON
686500
05-Apr-2017
09:05:04
1,030
1569.00
XLON
686498
05-Apr-2017
08:58:17
1,387
1569.00
XLON
673957
05-Apr-2017
08:54:37
1,506
1569.00
XLON
665922
05-Apr-2017
08:48:01
1,279
1569.00
XLON
652459
05-Apr-2017
08:47:47
1,555
1570.00
XLON
652074
05-Apr-2017
08:41:09
1,502
1570.00
XLON
639327
05-Apr-2017
08:37:47
1,518
1571.00
XLON
633917
05-Apr-2017
08:25:50
1,019
1569.00
XLON
614090
05-Apr-2017
08:25:50
505
1569.00
XLON
614088
05-Apr-2017
08:24:22
81
1570.00
XLON
611563
05-Apr-2017
08:24:22
1,200
1570.00
XLON
611561
05-Apr-2017
08:24:22
892
1570.00
XLON
611557
05-Apr-2017
08:24:22
1,451
1570.00
XLON
611559
05-Apr-2017
08:24:22
415
1570.00
XLON
611555
05-Apr-2017
08:22:09
360
1570.00
XLON
607926
05-Apr-2017
08:22:09
1,273
1570.00
XLON
607924
05-Apr-2017
08:14:44
124
1568.00
XLON
595411
05-Apr-2017
08:14:44
1,300
1568.00
XLON
595409
05-Apr-2017
08:06:55
1,293
1565.00
XLON
581526
05-Apr-2017
08:05:02
1,473
1565.00
XLON
578028
05-Apr-2017
08:05:02
55
1565.00
XLON
578026
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
5 April 2017
Number of ordinary shares purchased:
143,354
Volume weighted average price paid per share ():
17.4391
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
05-Apr-2017
16:27:47
200
17.54
XAMS
1422224
05-Apr-2017
16:27:47
85
17.54
XAMS
1422220
05-Apr-2017
16:27:47
596
17.54
XAMS
1422218
05-Apr-2017
16:27:47
100
17.54
XAMS
1422216
05-Apr-2017
16:27:47
80
17.54
XAMS
1422214
05-Apr-2017
16:27:47
150
17.54
XAMS
1422212
05-Apr-2017
16:27:47
636
17.54
XAMS
1422210
05-Apr-2017
16:27:47
141
17.54
XAMS
1422222
05-Apr-2017
16:27:47
55
17.54
XAMS
1422206
05-Apr-2017
16:27:47
563
17.54
XAMS
1422208
05-Apr-2017
16:24:00
254
17.535
XAMS
1411477
05-Apr-2017
16:24:00
59
17.535
XAMS
1411475
05-Apr-2017
16:24:00
741
17.535
XAMS
1411473
05-Apr-2017
16:22:18
714
17.535
XAMS
1406372
05-Apr-2017
16:22:09
647
17.54
XAMS
1405893
05-Apr-2017
16:22:09
715
17.54
XAMS
1405891
05-Apr-2017
16:21:18
685
17.545
XAMS
1403425
05-Apr-2017
16:21:18
317
17.545
XAMS
1403427
05-Apr-2017
16:21:18
150
17.545
XAMS
1403429
05-Apr-2017
16:21:18
60
17.545
XAMS
1403431
05-Apr-2017
16:16:52
619
17.545
XAMS
1387892
05-Apr-2017
16:15:10
634
17.54
XAMS
1383133
05-Apr-2017
16:15:09
1336
17.54
XAMS
1383077
05-Apr-2017
16:14:08
695
17.535
XAMS
1380362
05-Apr-2017
16:13:41
57
17.535
XAMS
1379459
05-Apr-2017
16:11:08
733
17.54
XAMS
1373080
05-Apr-2017
16:09:29
541
17.535
XAMS
1368652
05-Apr-2017
16:09:25
188
17.535
XAMS
1368558
05-Apr-2017
16:07:04
649
17.525
XAMS
1363202
05-Apr-2017
16:04:35
703
17.535
XAMS
1355827
05-Apr-2017
16:04:28
628
17.54
XAMS
1355477
05-Apr-2017
16:02:20
688
17.54
XAMS
1349409
05-Apr-2017
16:00:40
668
17.535
XAMS
1345956
05-Apr-2017
15:58:40
627
17.535
XAMS
1339292
05-Apr-2017
15:57:35
748
17.545
XAMS
1337102
05-Apr-2017
15:55:39
626
17.54
XAMS
1333313
05-Apr-2017
15:54:43
765
17.54
XAMS
1331376
05-Apr-2017
15:54:04
158
17.535
XAMS
1330028
05-Apr-2017
15:54:04
612
17.535
XAMS
1330030
05-Apr-2017
15:49:03
684
17.51
XAMS
1319408
05-Apr-2017
15:48:18
257
17.51
XAMS
1317517
05-Apr-2017
15:48:18
647
17.51
XAMS
1317513
05-Apr-2017
15:48:18
422
17.51
XAMS
1317511
05-Apr-2017
15:46:39
619
17.495
XAMS
1313498
05-Apr-2017
15:46:39
951
17.495
XAMS
1313496
05-Apr-2017
15:45:08
210
17.5
XAMS
1307804
05-Apr-2017
15:45:08
15
17.5
XAMS
1307798
05-Apr-2017
15:45:08
46
17.5
XAMS
1307800
05-Apr-2017
15:45:08
150
17.5
XAMS
1307802
05-Apr-2017
15:45:08
400
17.5
XAMS
1307808
05-Apr-2017
15:45:08
650
17.5
XAMS
1307806
05-Apr-2017
15:45:08
400
17.5
XAMS
1307810
05-Apr-2017
15:45:08
13
17.5
XAMS
1307812
05-Apr-2017
15:45:08
148
17.5
XAMS
1307796
05-Apr-2017
15:42:41
638
17.49
XAMS
1302397
05-Apr-2017
15:33:08
655
17.48
XAMS
1279702
05-Apr-2017
15:31:58
601
17.485
XAMS
1276387
05-Apr-2017
15:30:37
819
17.485
XAMS
1273300
05-Apr-2017
15:26:48
38
17.48
XAMS
1263066
05-Apr-2017
15:26:23
638
17.48
XAMS
1261321
05-Apr-2017
15:24:38
728
17.48
XAMS
1256028
05-Apr-2017
15:24:24
143
17.485
XAMS
1255417
05-Apr-2017
15:24:24
430
17.485
XAMS
1255415
05-Apr-2017
15:24:24
430
17.485
XAMS
1255413
05-Apr-2017
15:24:24
690
17.485
XAMS
1255407
05-Apr-2017
15:24:24
1489
17.485
XAMS
1255405
05-Apr-2017
15:24:11
138
17.49
XAMS
1254978
05-Apr-2017
15:24:11
567
17.49
XAMS
1254980
05-Apr-2017
15:23:53
231
17.49
XAMS
1254367
05-Apr-2017
15:21:25
100
17.485
XAMS
1249278
05-Apr-2017
15:20:53
32
17.485
XAMS
1247917
05-Apr-2017
15:15:47
274
17.48
XAMS
1235741
05-Apr-2017
15:15:47
400
17.48
XAMS
1235739
05-Apr-2017
15:08:59
713
17.46
XAMS
1220832
05-Apr-2017
15:07:28
735
17.465
XAMS
1217032
05-Apr-2017
15:07:28
1166
17.465
XAMS
1217030
05-Apr-2017
15:06:48
696
17.47
XAMS
1215364
05-Apr-2017
15:06:48
777
17.47
XAMS
1215366
05-Apr-2017
14:55:37
746
17.44
XAMS
1186875
05-Apr-2017
14:52:47
511
17.44
XAMS
1180093
05-Apr-2017
14:52:44
204
17.44
XAMS
1179983
05-Apr-2017
14:51:50
139
17.45
XAMS
1177764
05-Apr-2017
14:51:50
490
17.45
XAMS
1177762
05-Apr-2017
14:51:50
317
17.45
XAMS
1177760
05-Apr-2017
14:51:50
400
17.45
XAMS
1177758
05-Apr-2017
14:51:50
356
17.45
XAMS
1177756
05-Apr-2017
14:51:50
486
17.45
XAMS
1177750
05-Apr-2017
14:51:50
602
17.45
XAMS
1177748
05-Apr-2017
14:51:50
214
17.45
XAMS
1177754
05-Apr-2017
14:51:50
443
17.45
XAMS
1177752
05-Apr-2017
14:40:12
754
17.44
XAMS
1141827
05-Apr-2017
14:40:04
689
17.445
XAMS
1141329
05-Apr-2017
14:35:35
177
17.435
XAMS
1129756
05-Apr-2017
14:35:35
490
17.435
XAMS
1129754
05-Apr-2017
14:35:10
682
17.44
XAMS
1128530
05-Apr-2017
14:31:50
137
17.44
XAMS
1119535
05-Apr-2017
14:31:35
579
17.44
XAMS
1118762
05-Apr-2017
14:31:35
712
17.44
XAMS
1118760
05-Apr-2017
14:29:04
762
17.445
XAMS
1109040
05-Apr-2017
14:29:04
1053
17.455
XAMS
1109020
05-Apr-2017
14:29:03
688
17.46
XAMS
1108949
05-Apr-2017
14:29:03
633
17.46
XAMS
1108947
05-Apr-2017
14:29:03
610
17.46
XAMS
1108945
05-Apr-2017
14:29:03
28
17.46
XAMS
1108943
05-Apr-2017
14:21:20
328
17.455
XAMS
1097642
05-Apr-2017
14:21:20
251
17.455
XAMS
1097640
05-Apr-2017
14:21:20
317
17.455
XAMS
1097644
05-Apr-2017
14:21:20
448
17.455
XAMS
1097638
05-Apr-2017
14:21:20
21
17.455
XAMS
1097636
05-Apr-2017
14:21:20
16
17.455
XAMS
1097634
05-Apr-2017
14:13:05
205
17.455
XAMS
1087242
05-Apr-2017
14:13:05
480
17.455
XAMS
1087240
05-Apr-2017
14:09:06
249
17.46
XAMS
1081961
05-Apr-2017
14:09:06
433
17.46
XAMS
1081959
05-Apr-2017
14:09:06
636
17.46
XAMS
1081949
05-Apr-2017
14:05:05
767
17.46
XAMS
1076899
05-Apr-2017
14:02:31
769
17.46
XAMS
1073928
05-Apr-2017
13:59:47
519
17.465
XAMS
1069654
05-Apr-2017
13:59:47
269
17.465
XAMS
1069652
05-Apr-2017
13:59:47
623
17.465
XAMS
1069650
05-Apr-2017
13:59:47
333
17.465
XAMS
1069648
05-Apr-2017
13:59:47
71
17.465
XAMS
1069646
05-Apr-2017
13:59:47
475
17.465
XAMS
1069644
05-Apr-2017
13:49:04
746
17.45
XAMS
1057245
05-Apr-2017
13:43:44
613
17.455
XAMS
1051385
05-Apr-2017
13:43:43
40
17.455
XAMS
1051370
05-Apr-2017
13:43:15
419
17.46
XAMS
1050679
05-Apr-2017
13:43:15
59
17.46
XAMS
1050677
05-Apr-2017
13:43:15
62
17.46
XAMS
1050675
05-Apr-2017
13:43:15
186
17.46
XAMS
1050673
05-Apr-2017
13:37:39
132
17.445
XAMS
1044636
05-Apr-2017
13:37:15
300
17.445
XAMS
1044259
05-Apr-2017
13:37:05
252
17.445
XAMS
1044110
05-Apr-2017
13:30:48
403
17.445
XAMS
1037584
05-Apr-2017
13:30:48
247
17.445
XAMS
1037582
05-Apr-2017
13:30:39
692
17.435
XAMS
1037357
05-Apr-2017
13:27:35
593
17.435
XAMS
1033960
05-Apr-2017
13:27:13
72
17.435
XAMS
1033464
05-Apr-2017
13:20:26
762
17.42
XAMS
1026084
05-Apr-2017
13:16:02
497
17.415
XAMS
1019863
05-Apr-2017
13:16:02
204
17.415
XAMS
1019861
05-Apr-2017
13:13:21
761
17.415
XAMS
1015389
05-Apr-2017
13:12:35
620
17.42
XAMS
1014737
05-Apr-2017
13:07:13
654
17.425
XAMS
1009709
05-Apr-2017
13:01:14
772
17.425
XAMS
1004218
05-Apr-2017
12:57:54
50
17.42
XAMS
1000871
05-Apr-2017
12:56:50
702
17.42
XAMS
999974
05-Apr-2017
12:53:35
742
17.42
XAMS
997025
05-Apr-2017
12:48:46
628
17.43
XAMS
992380
05-Apr-2017
12:48:45
732
17.43
XAMS
992363
05-Apr-2017
12:46:59
440
17.43
XAMS
990684
05-Apr-2017
12:46:59
284
17.43
XAMS
990682
05-Apr-2017
12:41:44
545
17.425
XAMS
984791
05-Apr-2017
12:41:44
129
17.425
XAMS
984789
05-Apr-2017
12:40:00
640
17.425
XAMS
983070
05-Apr-2017
12:32:03
230
17.42
XAMS
976670
05-Apr-2017
12:32:03
155
17.42
XAMS
976668
05-Apr-2017
12:32:03
311
17.42
XAMS
976666
05-Apr-2017
12:28:27
654
17.43
XAMS
973786
05-Apr-2017
12:27:11
130
17.435
XAMS
972740
05-Apr-2017
12:22:17
687
17.43
XAMS
969100
05-Apr-2017
12:21:39
640
17.435
XAMS
968365
05-Apr-2017
12:19:14
728
17.43
XAMS
966256
05-Apr-2017
12:13:31
636
17.42
XAMS
961718
05-Apr-2017
12:12:45
710
17.425
XAMS
960871
05-Apr-2017
12:02:44
315
17.435
XAMS
951830
05-Apr-2017
12:02:44
395
17.435
XAMS
951828
05-Apr-2017
12:02:44
720
17.44
XAMS
951820
05-Apr-2017
12:01:58
770
17.445
XAMS
950550
05-Apr-2017
11:52:28
761
17.445
XAMS
942663
05-Apr-2017
11:52:02
196
17.45
XAMS
942333
05-Apr-2017
11:52:02
482
17.45
XAMS
942331
05-Apr-2017
11:52:02
89
17.45
XAMS
942329
05-Apr-2017
11:50:31
306
17.45
XAMS
941150
05-Apr-2017
11:50:31
351
17.45
XAMS
941152
05-Apr-2017
11:43:10
687
17.435
XAMS
934996
05-Apr-2017
11:37:47
741
17.435
XAMS
930299
05-Apr-2017
11:37:08
658
17.435
XAMS
929657
05-Apr-2017
11:35:24
763
17.43
XAMS
928257
05-Apr-2017
11:35:24
645
17.43
XAMS
928255
05-Apr-2017
11:27:19
222
17.39
XAMS
920892
05-Apr-2017
11:27:19
464
17.39
XAMS
920890
05-Apr-2017
11:25:14
636
17.39
XAMS
919155
05-Apr-2017
11:17:02
276
17.38
XAMS
911955
05-Apr-2017
11:14:12
626
17.375
XAMS
909269
05-Apr-2017
11:07:43
749
17.375
XAMS
903664
05-Apr-2017
11:07:21
752
17.38
XAMS
903391
05-Apr-2017
11:04:09
659
17.38
XAMS
900330
05-Apr-2017
10:59:02
656
17.375
XAMS
895315
05-Apr-2017
10:53:26
624
17.38
XAMS
875745
05-Apr-2017
10:48:36
707
17.385
XAMS
858558
05-Apr-2017
10:47:50
68
17.39
XAMS
855862
05-Apr-2017
10:47:40
575
17.39
XAMS
855312
05-Apr-2017
10:47:23
125
17.39
XAMS
854677
05-Apr-2017
10:42:18
773
17.395
XAMS
837849
05-Apr-2017
10:37:31
388
17.405
XAMS
824651
05-Apr-2017
10:37:31
340
17.405
XAMS
824648
05-Apr-2017
10:37:31
770
17.405
XAMS
824635
05-Apr-2017
10:32:46
82
17.405
XAMS
809919
05-Apr-2017
10:32:46
550
17.405
XAMS
809917
05-Apr-2017
10:29:03
42
17.395
XAMS
801345
05-Apr-2017
10:29:03
654
17.395
XAMS
801339
05-Apr-2017
10:29:03
274
17.4
XAMS
801210
05-Apr-2017
10:29:03
102
17.4
XAMS
801208
05-Apr-2017
10:29:03
263
17.4
XAMS
801200
05-Apr-2017
10:25:23
259
17.415
XAMS
796366
05-Apr-2017
10:25:23
33
17.415
XAMS
796364
05-Apr-2017
10:25:23
349
17.415
XAMS
796362
05-Apr-2017
10:22:37
705
17.425
XAMS
792758
05-Apr-2017
10:19:54
695
17.435
XAMS
788956
05-Apr-2017
10:17:08
57
17.435
XAMS
785133
05-Apr-2017
10:17:08
616
17.435
XAMS
785131
05-Apr-2017
10:16:23
418
17.44
XAMS
784274
05-Apr-2017
10:16:23
254
17.44
XAMS
784276
05-Apr-2017
10:12:59
4
17.435
XAMS
780020
05-Apr-2017
10:12:59
710
17.435
XAMS
780018
05-Apr-2017
10:12:04
11
17.435
XAMS
778811
05-Apr-2017
10:11:37
241
17.435
XAMS
778202
05-Apr-2017
10:11:26
505
17.435
XAMS
777973
05-Apr-2017
10:10:33
1021
17.435
XAMS
776988
05-Apr-2017
10:05:36
661
17.415
XAMS
770755
05-Apr-2017
10:01:36
747
17.405
XAMS
765212
05-Apr-2017
09:56:06
652
17.385
XAMS
757800
05-Apr-2017
09:55:05
703
17.39
XAMS
756502
05-Apr-2017
09:52:39
110
17.39
XAMS
753591
05-Apr-2017
09:52:39
527
17.39
XAMS
753589
05-Apr-2017
09:52:01
201
17.395
XAMS
752873
05-Apr-2017
09:52:01
474
17.395
XAMS
752871
05-Apr-2017
09:50:17
552
17.39
XAMS
750666
05-Apr-2017
09:50:17
216
17.39
XAMS
750664
05-Apr-2017
09:46:35
153
17.39
XAMS
745748
05-Apr-2017
09:46:35
492
17.39
XAMS
745746
05-Apr-2017
09:43:39
594
17.39
XAMS
741744
05-Apr-2017
09:43:39
113
17.39
XAMS
741742
05-Apr-2017
09:38:37
234
17.39
XAMS
735374
05-Apr-2017
09:38:37
498
17.39
XAMS
735372
05-Apr-2017
09:37:51
684
17.395
XAMS
734299
05-Apr-2017
09:36:30
173
17.405
XAMS
732371
05-Apr-2017
09:36:30
410
17.405
XAMS
732368
05-Apr-2017
09:36:30
187
17.405
XAMS
732366
05-Apr-2017
09:36:08
388
17.41
XAMS
731825
05-Apr-2017
09:36:08
237
17.41
XAMS
731823
05-Apr-2017
09:36:08
23
17.41
XAMS
731821
05-Apr-2017
09:32:22
698
17.405
XAMS
726259
05-Apr-2017
09:32:10
662
17.41
XAMS
726028
05-Apr-2017
09:32:07
764
17.41
XAMS
725926
05-Apr-2017
09:31:32
626
17.405
XAMS
725063
05-Apr-2017
09:30:02
148
17.39
XAMS
722500
05-Apr-2017
09:30:02
596
17.39
XAMS
722498
05-Apr-2017
09:30:00
639
17.39
XAMS
722326
05-Apr-2017
09:28:43
818
17.39
XAMS
720716
05-Apr-2017
09:25:55
686
17.395
XAMS
717245
05-Apr-2017
09:21:24
163
17.38
XAMS
710964
05-Apr-2017
09:21:24
575
17.38
XAMS
710962
05-Apr-2017
09:18:19
39
17.385
XAMS
707268
05-Apr-2017
09:18:19
195
17.385
XAMS
707266
05-Apr-2017
09:17:49
500
17.385
XAMS
706461
05-Apr-2017
09:16:46
715
17.395
XAMS
705056
05-Apr-2017
09:16:46
698
17.395
XAMS
705049
05-Apr-2017
09:15:43
278
17.39
XAMS
703554
05-Apr-2017
09:11:30
387
17.38
XAMS
697652
05-Apr-2017
09:11:10
300
17.38
XAMS
697134
05-Apr-2017
09:09:20
717
17.39
XAMS
692878
05-Apr-2017
09:08:09
758
17.395
XAMS
691206
05-Apr-2017
09:05:04
741
17.4
XAMS
686469
05-Apr-2017
09:03:35
632
17.4
XAMS
684327
05-Apr-2017
09:03:35
770
17.405
XAMS
684307
05-Apr-2017
09:03:35
651
17.405
XAMS
684303
05-Apr-2017
09:00:50
771
17.4
XAMS
680542
05-Apr-2017
08:54:38
509
17.385
XAMS
665966
05-Apr-2017
08:54:38
115
17.385
XAMS
665968
05-Apr-2017
08:54:30
388
17.39
XAMS
665658
05-Apr-2017
08:54:30
325
17.39
XAMS
665660
05-Apr-2017
08:50:09
127
17.385
XAMS
656345
05-Apr-2017
08:49:20
546
17.385
XAMS
654860
05-Apr-2017
08:48:27
622
17.385
XAMS
653190
05-Apr-2017
08:44:05
671
17.38
XAMS
645056
05-Apr-2017
08:41:09
464
17.38
XAMS
639332
05-Apr-2017
08:41:09
188
17.38
XAMS
639330
05-Apr-2017
08:40:29
382
17.385
XAMS
638248
05-Apr-2017
08:40:29
375
17.385
XAMS
638250
05-Apr-2017
08:37:38
44
17.39
XAMS
633657
05-Apr-2017
08:37:19
608
17.39
XAMS
633148
05-Apr-2017
08:33:30
629
17.395
XAMS
627173
05-Apr-2017
08:33:29
630
17.4
XAMS
627167
05-Apr-2017
08:30:14
750
17.38
XAMS
621835
05-Apr-2017
08:28:33
265
17.385
XAMS
618497
05-Apr-2017
08:28:30
449
17.385
XAMS
618431
05-Apr-2017
08:28:30
747
17.385
XAMS
618423
05-Apr-2017
08:25:17
733
17.37
XAMS
613059
05-Apr-2017
08:23:49
760
17.38
XAMS
610685
05-Apr-2017
08:22:09
679
17.38
XAMS
607919
05-Apr-2017
08:19:08
628
17.375
XAMS
602655
05-Apr-2017
08:17:23
671
17.365
XAMS
599713
05-Apr-2017
08:14:55
533
17.365
XAMS
595664
05-Apr-2017
08:14:55
210
17.365
XAMS
595662
05-Apr-2017
08:14:21
757
17.37
XAMS
594814
05-Apr-2017
08:14:19
826
17.375
XAMS
594765
05-Apr-2017
08:14:19
98
17.375
XAMS
594763
05-Apr-2017
08:10:08
403
17.345
XAMS
588037
05-Apr-2017
08:10:08
340
17.345
XAMS
588039
05-Apr-2017
08:09:11
760
17.35
XAMS
586468
05-Apr-2017
08:04:15
750
17.35
XAMS
576677
05-Apr-2017
08:04:15
84
17.35
XAMS
576675
05-Apr-2017
08:04:15
58
17.35
XAMS
576673
05-Apr-2017
08:04:15
486
17.35
XAMS
576671
05-Apr-2017
08:04:15
520
17.35
XAMS
576668
05-Apr-2017
08:04:14
200
17.35
XAMS
576635
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSSEFMIFWSESL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement