REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

06/04/2017 17:25

RNS Number : 8585B
RELX PLC
06 April 2017
6 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 160,820 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1570.9107 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,304,278ordinary shares in treasury, and has 1,076,414,179 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 8,888,991 shares.
RELX NV announces that today it purchased through UBS Limited 143,188 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.4707per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,122,387ordinary shares in treasury, and has 959,674,221 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,918,009 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
6 April 2017
Number of ordinary shares purchased:
160,820
Volume weighted average price paid per share (p):
1570.9107
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
06-Apr-2017
16:27:38
690
1572.00
XLON
1211262
06-Apr-2017
16:27:38
500
1572.00
XLON
1211258
06-Apr-2017
16:27:38
500
1572.00
XLON
1211256
06-Apr-2017
16:27:38
600
1572.00
XLON
1211254
06-Apr-2017
16:27:38
525
1572.00
XLON
1211252
06-Apr-2017
16:27:38
172
1572.00
XLON
1211260
06-Apr-2017
16:27:38
220
1572.00
XLON
1211242
06-Apr-2017
16:27:38
168
1572.00
XLON
1211236
06-Apr-2017
16:27:38
100
1572.00
XLON
1211238
06-Apr-2017
16:27:38
100
1572.00
XLON
1211240
06-Apr-2017
16:27:38
800
1572.00
XLON
1211244
06-Apr-2017
16:27:38
800
1572.00
XLON
1211246
06-Apr-2017
16:27:38
1,000
1572.00
XLON
1211248
06-Apr-2017
16:27:38
525
1572.00
XLON
1211250
06-Apr-2017
16:23:24
655
1572.00
XLON
1199353
06-Apr-2017
16:23:24
800
1572.00
XLON
1199351
06-Apr-2017
16:23:24
2,600
1572.00
XLON
1199349
06-Apr-2017
16:23:24
1,000
1572.00
XLON
1199347
06-Apr-2017
16:17:03
1,326
1570.00
XLON
1179158
06-Apr-2017
16:17:03
1,363
1570.00
XLON
1179156
06-Apr-2017
16:17:03
1,293
1570.00
XLON
1179154
06-Apr-2017
16:17:03
727
1570.00
XLON
1179152
06-Apr-2017
16:17:03
452
1570.00
XLON
1179150
06-Apr-2017
16:14:07
370
1570.00
XLON
1171718
06-Apr-2017
16:14:07
1,516
1570.00
XLON
1171714
06-Apr-2017
16:14:07
1,316
1570.00
XLON
1171716
06-Apr-2017
16:10:20
38
1570.00
XLON
1163156
06-Apr-2017
16:08:16
401
1570.00
XLON
1158234
06-Apr-2017
16:08:16
364
1570.00
XLON
1158232
06-Apr-2017
16:08:16
364
1570.00
XLON
1158230
06-Apr-2017
16:08:16
289
1570.00
XLON
1158228
06-Apr-2017
16:08:16
295
1570.00
XLON
1158226
06-Apr-2017
16:08:16
1,052
1570.00
XLON
1158224
06-Apr-2017
16:08:16
208
1570.00
XLON
1158220
06-Apr-2017
16:08:16
2,432
1570.00
XLON
1158222
06-Apr-2017
16:06:38
513
1571.00
XLON
1154772
06-Apr-2017
16:06:38
191
1571.00
XLON
1154770
06-Apr-2017
16:06:38
204
1571.00
XLON
1154768
06-Apr-2017
16:06:38
640
1571.00
XLON
1154766
06-Apr-2017
15:44:25
427
1570.00
XLON
1105056
06-Apr-2017
15:44:25
881
1570.00
XLON
1105054
06-Apr-2017
15:37:28
1,292
1571.00
XLON
1086736
06-Apr-2017
15:34:02
1,357
1571.00
XLON
1079449
06-Apr-2017
15:33:01
1,100
1572.00
XLON
1077029
06-Apr-2017
15:33:01
317
1572.00
XLON
1077031
06-Apr-2017
15:33:01
1,454
1572.00
XLON
1077033
06-Apr-2017
15:33:01
58
1572.00
XLON
1077027
06-Apr-2017
15:25:12
709
1572.00
XLON
1058548
06-Apr-2017
15:25:12
688
1572.00
XLON
1058546
06-Apr-2017
15:18:52
1,565
1572.00
XLON
1041569
06-Apr-2017
15:16:59
1,502
1572.00
XLON
1037324
06-Apr-2017
15:13:12
1,400
1572.00
XLON
1029189
06-Apr-2017
15:09:30
1,375
1573.00
XLON
1020946
06-Apr-2017
15:03:38
10
1575.00
XLON
1007213
06-Apr-2017
15:03:38
800
1575.00
XLON
1007211
06-Apr-2017
15:03:38
500
1575.00
XLON
1007209
06-Apr-2017
15:03:38
14
1575.00
XLON
1007195
06-Apr-2017
15:03:38
1,401
1575.00
XLON
1007197
06-Apr-2017
14:56:20
369
1574.00
XLON
990164
06-Apr-2017
14:56:20
400
1574.00
XLON
990162
06-Apr-2017
14:56:20
800
1574.00
XLON
990160
06-Apr-2017
14:50:04
1,524
1574.00
XLON
975590
06-Apr-2017
14:50:04
15
1574.00
XLON
975587
06-Apr-2017
14:48:36
2
1575.00
XLON
971979
06-Apr-2017
14:48:36
1,258
1575.00
XLON
971977
06-Apr-2017
14:44:55
1,571
1576.00
XLON
962718
06-Apr-2017
14:42:53
1,416
1576.00
XLON
958318
06-Apr-2017
14:35:29
531
1576.00
XLON
941153
06-Apr-2017
14:35:29
13
1576.00
XLON
941157
06-Apr-2017
14:35:29
1,000
1576.00
XLON
941155
06-Apr-2017
14:32:01
1,569
1576.00
XLON
931646
06-Apr-2017
14:30:59
1,466
1576.00
XLON
929112
06-Apr-2017
14:29:00
481
1575.00
XLON
919480
06-Apr-2017
14:29:00
795
1575.00
XLON
919478
06-Apr-2017
14:27:18
138
1575.00
XLON
912257
06-Apr-2017
14:27:18
1,538
1575.00
XLON
912255
06-Apr-2017
14:20:44
1,339
1575.00
XLON
896946
06-Apr-2017
14:20:44
35
1575.00
XLON
896944
06-Apr-2017
14:20:44
1,000
1575.00
XLON
896948
06-Apr-2017
14:20:44
481
1575.00
XLON
896950
06-Apr-2017
14:11:02
336
1574.00
XLON
882211
06-Apr-2017
14:11:02
1,494
1574.00
XLON
882209
06-Apr-2017
14:11:02
989
1574.00
XLON
882207
06-Apr-2017
13:57:51
1,453
1573.00
XLON
867000
06-Apr-2017
13:42:00
1,274
1572.00
XLON
850584
06-Apr-2017
13:34:45
291
1572.00
XLON
842364
06-Apr-2017
13:34:45
974
1572.00
XLON
842362
06-Apr-2017
13:28:43
1,032
1574.00
XLON
835146
06-Apr-2017
13:28:43
246
1574.00
XLON
835144
06-Apr-2017
13:25:11
433
1573.00
XLON
830993
06-Apr-2017
13:25:11
1,096
1573.00
XLON
830991
06-Apr-2017
13:20:12
1,321
1572.00
XLON
825571
06-Apr-2017
13:17:11
1,100
1573.00
XLON
822395
06-Apr-2017
13:17:11
255
1573.00
XLON
822393
06-Apr-2017
13:12:36
1,435
1574.00
XLON
817927
06-Apr-2017
13:10:44
1,178
1574.00
XLON
815847
06-Apr-2017
13:10:44
100
1574.00
XLON
815845
06-Apr-2017
12:50:26
1,536
1573.00
XLON
796748
06-Apr-2017
12:47:26
1,308
1573.00
XLON
794355
06-Apr-2017
12:45:33
717
1573.00
XLON
793075
06-Apr-2017
12:45:33
165
1573.00
XLON
793077
06-Apr-2017
12:45:33
670
1573.00
XLON
793079
06-Apr-2017
12:42:30
1,440
1573.00
XLON
790538
06-Apr-2017
12:26:37
1,397
1572.00
XLON
776657
06-Apr-2017
12:21:21
1,401
1573.00
XLON
773016
06-Apr-2017
12:15:00
1,573
1572.00
XLON
767924
06-Apr-2017
12:02:14
2,978
1572.00
XLON
758046
06-Apr-2017
11:42:36
1,198
1572.00
XLON
740094
06-Apr-2017
11:42:36
394
1572.00
XLON
740092
06-Apr-2017
11:40:12
831
1570.00
XLON
738387
06-Apr-2017
11:40:11
664
1570.00
XLON
738374
06-Apr-2017
11:34:43
2,188
1570.00
XLON
733887
06-Apr-2017
11:34:43
424
1570.00
XLON
733889
06-Apr-2017
11:33:00
394
1569.00
XLON
731373
06-Apr-2017
11:12:27
1,570
1570.00
XLON
713633
06-Apr-2017
11:08:49
1,468
1570.00
XLON
710488
06-Apr-2017
11:08:49
1,726
1571.00
XLON
710476
06-Apr-2017
11:05:55
1,449
1569.00
XLON
707287
06-Apr-2017
11:01:12
1,544
1570.00
XLON
703273
06-Apr-2017
10:27:08
1,401
1571.00
XLON
656288
06-Apr-2017
10:25:33
409
1571.00
XLON
654107
06-Apr-2017
10:25:33
970
1571.00
XLON
654105
06-Apr-2017
10:23:20
600
1572.00
XLON
650943
06-Apr-2017
10:23:20
973
1572.00
XLON
650945
06-Apr-2017
10:16:50
1,454
1572.00
XLON
643462
06-Apr-2017
10:11:14
96
1572.00
XLON
636530
06-Apr-2017
10:11:14
733
1572.00
XLON
636528
06-Apr-2017
10:11:14
447
1572.00
XLON
636526
06-Apr-2017
10:11:14
5
1572.00
XLON
636524
06-Apr-2017
10:11:14
1,324
1572.00
XLON
636522
06-Apr-2017
09:48:38
832
1569.00
XLON
606602
06-Apr-2017
09:48:38
763
1569.00
XLON
606600
06-Apr-2017
09:47:48
2,021
1570.00
XLON
605326
06-Apr-2017
09:30:39
1,517
1568.00
XLON
579805
06-Apr-2017
09:24:59
1,348
1566.00
XLON
572413
06-Apr-2017
09:20:21
1,531
1567.00
XLON
566527
06-Apr-2017
09:15:21
1,456
1567.00
XLON
558560
06-Apr-2017
09:10:49
1,400
1566.00
XLON
552102
06-Apr-2017
09:09:46
1,564
1567.00
XLON
550246
06-Apr-2017
09:05:53
798
1566.00
XLON
543565
06-Apr-2017
09:05:51
775
1566.00
XLON
543552
06-Apr-2017
08:57:34
1,553
1567.00
XLON
529264
06-Apr-2017
08:51:52
1,394
1566.00
XLON
519109
06-Apr-2017
08:47:34
629
1568.00
XLON
511478
06-Apr-2017
08:47:34
900
1568.00
XLON
511476
06-Apr-2017
08:45:38
1,469
1568.00
XLON
508293
06-Apr-2017
08:45:38
42
1568.00
XLON
508295
06-Apr-2017
08:44:04
1,486
1568.00
XLON
505533
06-Apr-2017
08:43:02
1,520
1568.00
XLON
503880
06-Apr-2017
08:43:02
77
1568.00
XLON
503878
06-Apr-2017
08:35:31
718
1566.00
XLON
491938
06-Apr-2017
08:35:31
570
1566.00
XLON
491936
06-Apr-2017
08:35:31
8
1566.00
XLON
491934
06-Apr-2017
08:28:35
1,497
1567.00
XLON
480798
06-Apr-2017
08:26:21
1,202
1568.00
XLON
477546
06-Apr-2017
08:26:21
238
1568.00
XLON
477544
06-Apr-2017
08:22:49
1,299
1568.00
XLON
471966
06-Apr-2017
08:20:47
189
1567.00
XLON
468525
06-Apr-2017
08:20:47
500
1567.00
XLON
468523
06-Apr-2017
08:20:47
767
1567.00
XLON
468521
06-Apr-2017
08:20:47
1,488
1567.00
XLON
468518
06-Apr-2017
08:20:47
1,266
1567.00
XLON
468516
06-Apr-2017
08:16:59
1,413
1564.00
XLON
461531
06-Apr-2017
08:16:02
102
1566.00
XLON
459829
06-Apr-2017
08:16:02
148
1566.00
XLON
459827
06-Apr-2017
08:16:02
1,021
1566.00
XLON
459825
06-Apr-2017
08:13:33
1,472
1567.00
XLON
455361
06-Apr-2017
08:10:39
1,462
1569.00
XLON
450071
06-Apr-2017
08:10:14
1,463
1570.00
XLON
449296
06-Apr-2017
08:10:02
998
1571.00
XLON
448941
06-Apr-2017
08:10:02
300
1571.00
XLON
448939
06-Apr-2017
08:10:02
142
1571.00
XLON
448937
06-Apr-2017
08:09:14
1,407
1571.00
XLON
447514
06-Apr-2017
08:05:44
197
1568.00
XLON
439839
06-Apr-2017
08:05:44
1,314
1568.00
XLON
439837
06-Apr-2017
08:05:37
1,283
1569.00
XLON
439562
06-Apr-2017
08:03:18
1,716
1569.00
XLON
435555
06-Apr-2017
08:03:01
1,411
1570.00
XLON
435107
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
6 April 2017
Number of ordinary shares purchased:
143,188
Volume weighted average price paid per share ():
17.4707
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
06-Apr-2017
16:28:02
53
17.505
XAMS
1212555
06-Apr-2017
16:28:02
764
17.505
XAMS
1212553
06-Apr-2017
16:27:15
25
17.495
XAMS
1210193
06-Apr-2017
16:27:15
628
17.495
XAMS
1210191
06-Apr-2017
16:27:15
753
17.495
XAMS
1210189
06-Apr-2017
16:24:37
318
17.495
XAMS
1203092
06-Apr-2017
16:24:37
312
17.495
XAMS
1203090
06-Apr-2017
16:24:08
1103
17.505
XAMS
1201476
06-Apr-2017
16:23:24
650
17.5
XAMS
1199314
06-Apr-2017
16:23:24
34
17.5
XAMS
1199316
06-Apr-2017
16:23:24
689
17.5
XAMS
1199281
06-Apr-2017
16:22:15
316
17.49
XAMS
1195960
06-Apr-2017
16:22:15
423
17.49
XAMS
1195958
06-Apr-2017
16:21:20
14
17.485
XAMS
1192663
06-Apr-2017
16:21:20
400
17.485
XAMS
1192661
06-Apr-2017
16:21:20
328
17.485
XAMS
1192659
06-Apr-2017
16:21:20
9
17.485
XAMS
1192657
06-Apr-2017
16:20:10
364
17.47
XAMS
1188655
06-Apr-2017
16:17:03
450
17.47
XAMS
1179160
06-Apr-2017
16:17:03
28
17.47
XAMS
1179164
06-Apr-2017
16:17:03
188
17.47
XAMS
1179162
06-Apr-2017
16:15:46
739
17.48
XAMS
1175783
06-Apr-2017
16:15:46
60
17.48
XAMS
1175781
06-Apr-2017
16:15:46
489
17.48
XAMS
1175779
06-Apr-2017
16:15:46
166
17.48
XAMS
1175777
06-Apr-2017
16:15:46
234
17.48
XAMS
1175775
06-Apr-2017
16:15:46
891
17.48
XAMS
1175773
06-Apr-2017
16:11:45
738
17.48
XAMS
1166053
06-Apr-2017
16:11:45
802
17.48
XAMS
1166051
06-Apr-2017
16:07:36
219
17.475
XAMS
1156542
06-Apr-2017
16:07:34
475
17.475
XAMS
1156490
06-Apr-2017
16:07:34
406
17.475
XAMS
1156488
06-Apr-2017
16:07:26
620
17.475
XAMS
1156253
06-Apr-2017
16:06:13
960
17.48
XAMS
1153986
06-Apr-2017
16:06:13
368
17.48
XAMS
1153984
06-Apr-2017
16:01:37
671
17.48
XAMS
1144282
06-Apr-2017
16:00:15
790
17.48
XAMS
1140461
06-Apr-2017
15:59:41
1174
17.48
XAMS
1138198
06-Apr-2017
15:54:00
243
17.475
XAMS
1126082
06-Apr-2017
15:54:00
391
17.475
XAMS
1126080
06-Apr-2017
15:53:23
365
17.48
XAMS
1124734
06-Apr-2017
15:53:23
221
17.48
XAMS
1124732
06-Apr-2017
15:53:23
161
17.48
XAMS
1124719
06-Apr-2017
15:53:23
633
17.48
XAMS
1124717
06-Apr-2017
15:50:47
50
17.47
XAMS
1118931
06-Apr-2017
15:50:47
42
17.47
XAMS
1118929
06-Apr-2017
15:50:47
400
17.47
XAMS
1118927
06-Apr-2017
15:50:47
552
17.47
XAMS
1118925
06-Apr-2017
15:48:27
57
17.455
XAMS
1113982
06-Apr-2017
15:44:25
298
17.455
XAMS
1105061
06-Apr-2017
15:44:25
367
17.455
XAMS
1105059
06-Apr-2017
15:41:29
118
17.46
XAMS
1097954
06-Apr-2017
15:41:23
300
17.46
XAMS
1097653
06-Apr-2017
15:41:23
300
17.46
XAMS
1097651
06-Apr-2017
15:41:23
19
17.46
XAMS
1097649
06-Apr-2017
15:40:57
58
17.465
XAMS
1095906
06-Apr-2017
15:40:57
631
17.465
XAMS
1095884
06-Apr-2017
15:40:28
8
17.46
XAMS
1094111
06-Apr-2017
15:37:28
166
17.46
XAMS
1086789
06-Apr-2017
15:37:28
555
17.46
XAMS
1086787
06-Apr-2017
15:37:20
948
17.465
XAMS
1086423
06-Apr-2017
15:32:08
40
17.485
XAMS
1075130
06-Apr-2017
15:32:08
650
17.485
XAMS
1075128
06-Apr-2017
15:32:08
94
17.485
XAMS
1075126
06-Apr-2017
15:32:08
654
17.485
XAMS
1075124
06-Apr-2017
15:29:46
691
17.475
XAMS
1069809
06-Apr-2017
15:26:22
476
17.475
XAMS
1061763
06-Apr-2017
15:26:15
260
17.475
XAMS
1061557
06-Apr-2017
15:25:13
310
17.485
XAMS
1058601
06-Apr-2017
15:25:06
111
17.485
XAMS
1058295
06-Apr-2017
15:25:05
315
17.485
XAMS
1058260
06-Apr-2017
15:25:03
705
17.49
XAMS
1058108
06-Apr-2017
15:20:00
715
17.485
XAMS
1044668
06-Apr-2017
15:18:32
580
17.49
XAMS
1040724
06-Apr-2017
15:18:32
150
17.49
XAMS
1040722
06-Apr-2017
15:16:59
656
17.49
XAMS
1037339
06-Apr-2017
15:13:20
638
17.49
XAMS
1029590
06-Apr-2017
15:13:12
632
17.485
XAMS
1029191
06-Apr-2017
15:11:09
131
17.49
XAMS
1024632
06-Apr-2017
15:11:09
200
17.49
XAMS
1024630
06-Apr-2017
15:11:09
207
17.49
XAMS
1024628
06-Apr-2017
15:11:09
102
17.49
XAMS
1024626
06-Apr-2017
15:09:30
773
17.495
XAMS
1020944
06-Apr-2017
15:06:45
730
17.495
XAMS
1014800
06-Apr-2017
15:04:33
702
17.51
XAMS
1009456
06-Apr-2017
15:03:42
770
17.515
XAMS
1007354
06-Apr-2017
15:03:31
1016
17.52
XAMS
1006998
06-Apr-2017
15:01:33
393
17.505
XAMS
1002912
06-Apr-2017
15:01:33
326
17.505
XAMS
1002910
06-Apr-2017
14:56:50
654
17.495
XAMS
991106
06-Apr-2017
14:52:47
107
17.48
XAMS
981562
06-Apr-2017
14:52:47
107
17.48
XAMS
981560
06-Apr-2017
14:52:47
436
17.48
XAMS
981558
06-Apr-2017
14:50:04
658
17.49
XAMS
975594
06-Apr-2017
14:48:36
62
17.5
XAMS
971981
06-Apr-2017
14:48:36
580
17.5
XAMS
971975
06-Apr-2017
14:47:52
548
17.505
XAMS
970046
06-Apr-2017
14:47:52
200
17.505
XAMS
970044
06-Apr-2017
14:47:52
697
17.505
XAMS
970042
06-Apr-2017
14:42:20
356
17.515
XAMS
957228
06-Apr-2017
14:42:20
400
17.515
XAMS
957226
06-Apr-2017
14:42:20
666
17.515
XAMS
957216
06-Apr-2017
14:42:20
1
17.515
XAMS
957224
06-Apr-2017
14:37:23
760
17.505
XAMS
946369
06-Apr-2017
14:36:58
771
17.51
XAMS
945433
06-Apr-2017
14:32:45
769
17.51
XAMS
933942
06-Apr-2017
14:32:01
632
17.515
XAMS
931648
06-Apr-2017
14:29:01
515
17.505
XAMS
919621
06-Apr-2017
14:29:01
128
17.505
XAMS
919619
06-Apr-2017
14:28:36
478
17.51
XAMS
917738
06-Apr-2017
14:28:36
211
17.51
XAMS
917736
06-Apr-2017
14:27:18
726
17.505
XAMS
912213
06-Apr-2017
14:23:57
751
17.5
XAMS
902773
06-Apr-2017
14:20:14
755
17.5
XAMS
896172
06-Apr-2017
14:19:09
717
17.495
XAMS
894484
06-Apr-2017
14:17:04
758
17.495
XAMS
890716
06-Apr-2017
14:11:52
712
17.48
XAMS
883119
06-Apr-2017
14:11:02
830
17.485
XAMS
882205
06-Apr-2017
14:11:02
78
17.485
XAMS
882203
06-Apr-2017
14:06:25
711
17.475
XAMS
876954
06-Apr-2017
14:02:20
32
17.465
XAMS
871806
06-Apr-2017
14:02:20
641
17.465
XAMS
871808
06-Apr-2017
13:58:32
170
17.465
XAMS
867650
06-Apr-2017
13:58:32
500
17.465
XAMS
867648
06-Apr-2017
13:57:51
642
17.47
XAMS
866992
06-Apr-2017
13:57:19
707
17.475
XAMS
866448
06-Apr-2017
13:53:23
748
17.48
XAMS
862279
06-Apr-2017
13:51:13
855
17.48
XAMS
859881
06-Apr-2017
13:45:39
790
17.47
XAMS
854128
06-Apr-2017
13:41:07
760
17.465
XAMS
849580
06-Apr-2017
13:39:12
625
17.465
XAMS
847445
06-Apr-2017
13:35:14
479
17.455
XAMS
843043
06-Apr-2017
13:34:19
234
17.455
XAMS
841978
06-Apr-2017
13:31:36
722
17.465
XAMS
839328
06-Apr-2017
13:29:43
763
17.475
XAMS
836541
06-Apr-2017
13:24:51
51
17.47
XAMS
830594
06-Apr-2017
13:24:51
595
17.47
XAMS
830592
06-Apr-2017
13:20:34
766
17.455
XAMS
825916
06-Apr-2017
13:17:08
629
17.47
XAMS
822337
06-Apr-2017
13:12:36
664
17.48
XAMS
817942
06-Apr-2017
13:12:36
718
17.48
XAMS
817929
06-Apr-2017
13:07:22
177
17.48
XAMS
812559
06-Apr-2017
13:07:21
500
17.48
XAMS
812554
06-Apr-2017
13:07:03
278
17.48
XAMS
812302
06-Apr-2017
13:07:03
370
17.48
XAMS
812300
06-Apr-2017
13:04:33
769
17.48
XAMS
810144
06-Apr-2017
13:02:02
729
17.47
XAMS
807977
06-Apr-2017
12:54:30
734
17.465
XAMS
800353
06-Apr-2017
12:49:55
38
17.455
XAMS
796241
06-Apr-2017
12:47:10
736
17.455
XAMS
794201
06-Apr-2017
12:42:54
771
17.455
XAMS
790730
06-Apr-2017
12:39:28
492
17.46
XAMS
788544
06-Apr-2017
12:39:28
47
17.46
XAMS
788542
06-Apr-2017
12:39:28
207
17.46
XAMS
788540
06-Apr-2017
12:34:50
761
17.46
XAMS
783972
06-Apr-2017
12:32:20
644
17.45
XAMS
781621
06-Apr-2017
12:24:09
603
17.46
XAMS
774789
06-Apr-2017
12:24:09
165
17.46
XAMS
774787
06-Apr-2017
12:20:21
710
17.46
XAMS
772227
06-Apr-2017
12:14:38
201
17.455
XAMS
767581
06-Apr-2017
12:14:38
500
17.455
XAMS
767583
06-Apr-2017
12:11:00
663
17.455
XAMS
764816
06-Apr-2017
12:06:27
630
17.46
XAMS
761449
06-Apr-2017
12:02:01
645
17.46
XAMS
757658
06-Apr-2017
11:58:51
738
17.465
XAMS
755577
06-Apr-2017
11:57:00
713
17.465
XAMS
753946
06-Apr-2017
11:50:00
656
17.46
XAMS
747147
06-Apr-2017
11:46:41
364
17.465
XAMS
743601
06-Apr-2017
11:46:41
289
17.465
XAMS
743603
06-Apr-2017
11:42:36
482
17.46
XAMS
740098
06-Apr-2017
11:42:36
170
17.46
XAMS
740096
06-Apr-2017
11:40:07
690
17.46
XAMS
738340
06-Apr-2017
11:36:25
302
17.455
XAMS
735197
06-Apr-2017
11:36:25
411
17.455
XAMS
735195
06-Apr-2017
11:32:52
302
17.445
XAMS
731081
06-Apr-2017
11:32:52
465
17.445
XAMS
731079
06-Apr-2017
11:32:52
652
17.445
XAMS
731077
06-Apr-2017
11:25:48
676
17.455
XAMS
724839
06-Apr-2017
11:25:48
94
17.455
XAMS
724841
06-Apr-2017
11:22:15
736
17.455
XAMS
721948
06-Apr-2017
11:18:24
171
17.46
XAMS
718682
06-Apr-2017
11:18:24
490
17.46
XAMS
718680
06-Apr-2017
11:18:24
708
17.46
XAMS
718678
06-Apr-2017
11:12:08
650
17.455
XAMS
713368
06-Apr-2017
11:10:52
648
17.46
XAMS
712264
06-Apr-2017
11:05:55
108
17.44
XAMS
707285
06-Apr-2017
11:05:55
608
17.44
XAMS
707283
06-Apr-2017
11:01:16
685
17.44
XAMS
703368
06-Apr-2017
10:59:13
10
17.445
XAMS
701523
06-Apr-2017
10:59:06
569
17.445
XAMS
701376
06-Apr-2017
10:58:08
60
17.445
XAMS
699366
06-Apr-2017
10:56:22
641
17.445
XAMS
696081
06-Apr-2017
10:53:33
721
17.445
XAMS
691834
06-Apr-2017
10:52:33
218
17.445
XAMS
690380
06-Apr-2017
10:52:33
429
17.445
XAMS
690378
06-Apr-2017
10:46:23
690
17.43
XAMS
681254
06-Apr-2017
10:42:01
736
17.425
XAMS
675767
06-Apr-2017
10:38:21
643
17.43
XAMS
670982
06-Apr-2017
10:35:06
632
17.44
XAMS
666771
06-Apr-2017
10:28:53
671
17.44
XAMS
658463
06-Apr-2017
10:23:27
729
17.45
XAMS
651057
06-Apr-2017
10:20:31
695
17.46
XAMS
647577
06-Apr-2017
10:17:40
732
17.45
XAMS
644360
06-Apr-2017
10:14:42
724
17.46
XAMS
641297
06-Apr-2017
10:11:06
729
17.475
XAMS
636406
06-Apr-2017
10:07:50
729
17.47
XAMS
632926
06-Apr-2017
10:07:50
223
17.475
XAMS
632924
06-Apr-2017
10:07:50
509
17.475
XAMS
632922
06-Apr-2017
10:04:01
730
17.48
XAMS
628074
06-Apr-2017
10:01:46
665
17.47
XAMS
625174
06-Apr-2017
09:58:30
245
17.47
XAMS
620228
06-Apr-2017
09:58:30
494
17.47
XAMS
620226
06-Apr-2017
09:51:41
673
17.435
XAMS
611161
06-Apr-2017
09:48:46
724
17.44
XAMS
606929
06-Apr-2017
09:48:38
284
17.445
XAMS
606604
06-Apr-2017
09:48:38
435
17.445
XAMS
606606
06-Apr-2017
09:48:02
623
17.45
XAMS
605604
06-Apr-2017
09:42:07
655
17.435
XAMS
597470
06-Apr-2017
09:38:50
214
17.43
XAMS
592484
06-Apr-2017
09:38:50
410
17.43
XAMS
592482
06-Apr-2017
09:34:39
728
17.43
XAMS
585882
06-Apr-2017
09:33:29
479
17.44
XAMS
584156
06-Apr-2017
09:33:29
160
17.44
XAMS
584154
06-Apr-2017
09:30:40
651
17.44
XAMS
579855
06-Apr-2017
09:29:34
709
17.445
XAMS
578261
06-Apr-2017
09:25:54
269
17.435
XAMS
573483
06-Apr-2017
09:25:54
54
17.435
XAMS
573481
06-Apr-2017
09:25:54
343
17.435
XAMS
573479
06-Apr-2017
09:24:02
229
17.455
XAMS
571097
06-Apr-2017
09:24:02
400
17.455
XAMS
571095
06-Apr-2017
09:22:55
67
17.455
XAMS
569750
06-Apr-2017
09:22:19
124
17.455
XAMS
569018
06-Apr-2017
09:22:19
530
17.455
XAMS
569016
06-Apr-2017
09:20:29
756
17.475
XAMS
566762
06-Apr-2017
09:20:07
324
17.48
XAMS
566256
06-Apr-2017
09:20:07
449
17.48
XAMS
566254
06-Apr-2017
09:15:21
211
17.48
XAMS
558558
06-Apr-2017
09:15:21
459
17.48
XAMS
558556
06-Apr-2017
09:14:19
675
17.475
XAMS
556964
06-Apr-2017
09:12:24
131
17.465
XAMS
554407
06-Apr-2017
09:12:16
372
17.465
XAMS
554231
06-Apr-2017
09:12:16
263
17.465
XAMS
554233
06-Apr-2017
09:10:48
642
17.47
XAMS
552093
06-Apr-2017
09:08:01
759
17.475
XAMS
546573
06-Apr-2017
09:06:10
737
17.465
XAMS
544038
06-Apr-2017
09:05:57
482
17.46
XAMS
543652
06-Apr-2017
09:05:56
52
17.46
XAMS
543638
06-Apr-2017
09:05:56
212
17.46
XAMS
543636
06-Apr-2017
09:03:04
761
17.45
XAMS
540027
06-Apr-2017
08:57:17
694
17.455
XAMS
528609
06-Apr-2017
08:55:54
267
17.46
XAMS
525721
06-Apr-2017
08:55:54
372
17.46
XAMS
525718
06-Apr-2017
08:53:19
631
17.44
XAMS
521461
06-Apr-2017
08:51:44
737
17.45
XAMS
518834
06-Apr-2017
08:47:23
445
17.465
XAMS
511198
06-Apr-2017
08:47:23
176
17.465
XAMS
511196
06-Apr-2017
08:45:36
629
17.47
XAMS
508222
06-Apr-2017
08:43:02
668
17.46
XAMS
503889
06-Apr-2017
08:43:02
765
17.465
XAMS
503882
06-Apr-2017
08:36:19
564
17.445
XAMS
493308
06-Apr-2017
08:36:19
199
17.445
XAMS
493310
06-Apr-2017
08:34:00
524
17.45
XAMS
489504
06-Apr-2017
08:34:00
103
17.45
XAMS
489502
06-Apr-2017
08:31:02
667
17.45
XAMS
484844
06-Apr-2017
08:31:02
17
17.45
XAMS
484842
06-Apr-2017
08:28:51
759
17.465
XAMS
481144
06-Apr-2017
08:27:31
394
17.485
XAMS
479259
06-Apr-2017
08:27:31
135
17.485
XAMS
479257
06-Apr-2017
08:27:31
213
17.485
XAMS
479255
06-Apr-2017
08:26:21
118
17.49
XAMS
477548
06-Apr-2017
08:26:21
719
17.495
XAMS
477542
06-Apr-2017
08:22:58
642
17.48
XAMS
472171
06-Apr-2017
08:22:49
1
17.485
XAMS
471970
06-Apr-2017
08:22:49
658
17.485
XAMS
471968
06-Apr-2017
08:20:53
657
17.465
XAMS
468746
06-Apr-2017
08:20:47
901
17.47
XAMS
468484
06-Apr-2017
08:20:42
407
17.475
XAMS
468393
06-Apr-2017
08:20:42
290
17.475
XAMS
468391
06-Apr-2017
08:16:00
703
17.44
XAMS
459778
06-Apr-2017
08:15:09
661
17.435
XAMS
458138
06-Apr-2017
08:13:09
694
17.445
XAMS
454661
06-Apr-2017
08:12:46
657
17.45
XAMS
454047
06-Apr-2017
08:11:45
716
17.45
XAMS
452537
06-Apr-2017
08:10:19
417
17.48
XAMS
449471
06-Apr-2017
08:10:19
400
17.48
XAMS
449469
06-Apr-2017
08:10:06
796
17.485
XAMS
449104
06-Apr-2017
08:10:06
845
17.49
XAMS
449102
06-Apr-2017
08:06:25
769
17.44
XAMS
441603
06-Apr-2017
08:05:44
671
17.445
XAMS
439835
06-Apr-2017
08:05:01
707
17.455
XAMS
438166
06-Apr-2017
08:03:18
728
17.45
XAMS
435557
06-Apr-2017
08:03:18
736
17.455
XAMS
435553
06-Apr-2017
08:03:00
644
17.47
XAMS
435095
06-Apr-2017
08:03:00
351
17.47
XAMS
435093
06-Apr-2017
08:00:47
117
17.47
XAMS
431126
06-Apr-2017
08:00:47
576
17.47
XAMS
431124
06-Apr-2017
08:00:47
774
17.47
XAMS
431122

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSMFMMFWSEFL