REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 1182CRELX PLC10 April 201710 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 160,571 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1582.1762 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,625,509ordinary shares in treasury, and has 1,076,092,948 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 9,210,222 shares.
RELX NV announces that today it purchased through UBS Limited 142,966 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.6278per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,408,398ordinary shares in treasury, and has 959,400,710 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 8,204,020 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
10 April 2017
Number of ordinary shares purchased:
160,571
Volume weighted average price paid per share (p):
1582.1762
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
10-Apr-2017
15:28:24
332
1586.00
XLON
1202324
10-Apr-2017
15:28:24
2,029
1586.00
XLON
1202318
10-Apr-2017
15:28:24
200
1586.00
XLON
1202322
10-Apr-2017
15:28:24
702
1586.00
XLON
1202320
10-Apr-2017
15:27:07
172
1586.00
XLON
1199585
10-Apr-2017
15:27:07
211
1586.00
XLON
1199587
10-Apr-2017
15:27:07
523
1586.00
XLON
1199583
10-Apr-2017
15:27:07
523
1586.00
XLON
1199581
10-Apr-2017
15:27:07
100
1586.00
XLON
1199579
10-Apr-2017
15:27:07
542
1586.00
XLON
1199577
10-Apr-2017
15:27:07
1,000
1586.00
XLON
1199575
10-Apr-2017
15:27:07
363
1586.00
XLON
1199573
10-Apr-2017
15:25:02
439
1586.00
XLON
1194552
10-Apr-2017
15:25:02
800
1586.00
XLON
1194550
10-Apr-2017
15:25:02
500
1586.00
XLON
1194548
10-Apr-2017
15:25:02
153
1586.00
XLON
1194546
10-Apr-2017
15:23:13
502
1586.00
XLON
1190506
10-Apr-2017
15:23:13
1,515
1586.00
XLON
1190504
10-Apr-2017
15:20:24
100
1585.00
XLON
1183189
10-Apr-2017
15:20:24
413
1585.00
XLON
1183187
10-Apr-2017
15:20:24
1,054
1585.00
XLON
1183191
10-Apr-2017
15:18:22
137
1585.00
XLON
1177352
10-Apr-2017
15:18:22
1,000
1585.00
XLON
1177350
10-Apr-2017
15:18:22
400
1585.00
XLON
1177348
10-Apr-2017
15:05:46
1,772
1584.00
XLON
1154029
10-Apr-2017
15:03:10
3,070
1584.00
XLON
1149136
10-Apr-2017
14:50:53
1,227
1584.00
XLON
1124063
10-Apr-2017
14:50:53
287
1584.00
XLON
1124061
10-Apr-2017
14:45:56
662
1584.00
XLON
1114003
10-Apr-2017
14:45:56
705
1584.00
XLON
1114001
10-Apr-2017
14:45:56
1,583
1584.00
XLON
1113999
10-Apr-2017
14:41:34
1,439
1584.00
XLON
1105562
10-Apr-2017
14:37:27
1,379
1585.00
XLON
1097304
10-Apr-2017
14:33:42
1,347
1586.00
XLON
1089238
10-Apr-2017
14:33:02
838
1587.00
XLON
1087761
10-Apr-2017
14:33:02
1,068
1587.00
XLON
1087759
10-Apr-2017
14:29:05
1,495
1587.00
XLON
1079457
10-Apr-2017
14:23:58
800
1585.00
XLON
1069220
10-Apr-2017
14:23:58
1
1585.00
XLON
1069222
10-Apr-2017
14:23:58
500
1585.00
XLON
1069218
10-Apr-2017
14:23:58
1,913
1585.00
XLON
1069213
10-Apr-2017
14:23:58
661
1585.00
XLON
1069211
10-Apr-2017
14:07:54
1,479
1583.00
XLON
1038946
10-Apr-2017
14:07:47
1,528
1583.00
XLON
1038773
10-Apr-2017
14:03:43
88
1584.00
XLON
1029656
10-Apr-2017
14:03:43
500
1584.00
XLON
1029654
10-Apr-2017
14:03:43
800
1584.00
XLON
1029652
10-Apr-2017
14:03:43
1,359
1584.00
XLON
1029650
10-Apr-2017
14:03:43
1,442
1584.00
XLON
1029648
10-Apr-2017
14:03:43
1,770
1584.00
XLON
1029646
10-Apr-2017
13:52:02
1,567
1585.00
XLON
1004730
10-Apr-2017
13:52:02
1,335
1585.00
XLON
1004728
10-Apr-2017
13:39:53
1,565
1585.00
XLON
979686
10-Apr-2017
13:34:24
681
1584.00
XLON
968468
10-Apr-2017
13:34:24
900
1584.00
XLON
968465
10-Apr-2017
13:34:24
582
1584.00
XLON
968463
10-Apr-2017
13:34:24
988
1584.00
XLON
968461
10-Apr-2017
13:30:55
1,580
1584.00
XLON
961280
10-Apr-2017
13:30:30
1,686
1584.00
XLON
960180
10-Apr-2017
13:26:48
1,479
1584.00
XLON
952834
10-Apr-2017
13:26:48
3,003
1584.00
XLON
952832
10-Apr-2017
13:16:36
736
1585.00
XLON
940099
10-Apr-2017
13:16:36
768
1585.00
XLON
940097
10-Apr-2017
13:16:36
9,820
1585.00
XLON
940095
10-Apr-2017
13:05:10
2,736
1584.00
XLON
925174
10-Apr-2017
13:00:24
280
1584.00
XLON
919277
10-Apr-2017
13:00:24
250
1584.00
XLON
919279
10-Apr-2017
13:00:24
250
1584.00
XLON
919281
10-Apr-2017
13:00:24
300
1584.00
XLON
919283
10-Apr-2017
13:00:24
430
1584.00
XLON
919285
10-Apr-2017
12:53:24
565
1584.00
XLON
910840
10-Apr-2017
12:53:24
250
1584.00
XLON
910838
10-Apr-2017
12:53:24
300
1584.00
XLON
910836
10-Apr-2017
12:53:24
437
1584.00
XLON
910834
10-Apr-2017
12:48:24
897
1584.00
XLON
905205
10-Apr-2017
12:48:24
508
1584.00
XLON
905203
10-Apr-2017
12:42:44
311
1584.00
XLON
900318
10-Apr-2017
12:42:44
223
1584.00
XLON
900316
10-Apr-2017
12:42:44
806
1584.00
XLON
900320
10-Apr-2017
11:35:21
1,383
1581.00
XLON
834000
10-Apr-2017
11:22:40
1,365
1581.00
XLON
822696
10-Apr-2017
11:15:12
464
1581.00
XLON
815641
10-Apr-2017
11:15:12
339
1581.00
XLON
815639
10-Apr-2017
11:15:12
479
1581.00
XLON
815637
10-Apr-2017
11:15:12
242
1581.00
XLON
815635
10-Apr-2017
11:13:38
975
1582.00
XLON
814338
10-Apr-2017
11:13:38
1,679
1582.00
XLON
814336
10-Apr-2017
11:12:51
1,530
1583.00
XLON
813731
10-Apr-2017
11:12:51
1,317
1583.00
XLON
813733
10-Apr-2017
11:12:51
447
1583.00
XLON
813735
10-Apr-2017
11:12:51
885
1583.00
XLON
813737
10-Apr-2017
11:12:51
4,672
1583.00
XLON
813739
10-Apr-2017
11:06:21
1,301
1584.00
XLON
808066
10-Apr-2017
11:06:21
58
1584.00
XLON
808064
10-Apr-2017
10:50:00
1,126
1582.00
XLON
792255
10-Apr-2017
10:29:22
55
1578.00
XLON
773681
10-Apr-2017
10:29:22
2,126
1578.00
XLON
773679
10-Apr-2017
10:29:22
74
1578.00
XLON
773677
10-Apr-2017
10:12:13
578
1576.00
XLON
756724
10-Apr-2017
10:12:13
808
1576.00
XLON
756722
10-Apr-2017
10:10:22
1,531
1577.00
XLON
755126
10-Apr-2017
09:57:10
1,431
1578.00
XLON
740292
10-Apr-2017
09:53:41
72
1579.00
XLON
735239
10-Apr-2017
09:53:41
17
1579.00
XLON
735237
10-Apr-2017
09:53:41
428
1579.00
XLON
735235
10-Apr-2017
09:53:41
1,000
1579.00
XLON
735233
10-Apr-2017
09:39:01
1,557
1580.00
XLON
713761
10-Apr-2017
09:37:28
1,282
1580.00
XLON
711431
10-Apr-2017
09:29:01
1,586
1580.00
XLON
698320
10-Apr-2017
09:26:47
1,431
1581.00
XLON
695475
10-Apr-2017
09:26:41
1,276
1582.00
XLON
695407
10-Apr-2017
09:24:43
1,512
1583.00
XLON
693268
10-Apr-2017
09:10:16
1,439
1582.00
XLON
676796
10-Apr-2017
09:05:48
290
1582.00
XLON
671579
10-Apr-2017
09:05:48
1,270
1582.00
XLON
671577
10-Apr-2017
09:05:48
1,192
1582.00
XLON
671575
10-Apr-2017
09:05:48
761
1582.00
XLON
671572
10-Apr-2017
09:05:48
1,444
1582.00
XLON
671561
10-Apr-2017
09:05:48
1,512
1582.00
XLON
671565
10-Apr-2017
09:05:48
1,277
1582.00
XLON
671563
10-Apr-2017
08:51:28
582
1579.00
XLON
652269
10-Apr-2017
08:51:28
800
1579.00
XLON
652267
10-Apr-2017
08:51:28
1,485
1579.00
XLON
652264
10-Apr-2017
08:45:31
471
1579.00
XLON
644633
10-Apr-2017
08:45:31
500
1579.00
XLON
644615
10-Apr-2017
08:45:31
600
1579.00
XLON
644613
10-Apr-2017
08:45:31
1,562
1579.00
XLON
644611
10-Apr-2017
08:35:09
1,433
1578.00
XLON
631635
10-Apr-2017
08:31:56
1,492
1578.00
XLON
627180
10-Apr-2017
08:25:35
1,338
1577.00
XLON
618374
10-Apr-2017
08:20:24
1,537
1578.00
XLON
611523
10-Apr-2017
08:17:01
161
1580.00
XLON
606996
10-Apr-2017
08:17:01
1,323
1580.00
XLON
606994
10-Apr-2017
08:17:01
82
1580.00
XLON
606992
10-Apr-2017
08:14:21
1,400
1580.00
XLON
603587
10-Apr-2017
08:10:19
347
1580.00
XLON
598988
10-Apr-2017
08:10:19
1,122
1580.00
XLON
598986
10-Apr-2017
08:07:41
1,463
1580.00
XLON
594175
10-Apr-2017
07:52:17
263
1577.00
XLON
568573
10-Apr-2017
07:52:17
1,201
1577.00
XLON
568571
10-Apr-2017
07:45:11
1,490
1577.00
XLON
555679
10-Apr-2017
07:43:34
1,328
1577.00
XLON
552905
10-Apr-2017
07:39:20
1,237
1578.00
XLON
546164
10-Apr-2017
07:39:20
238
1578.00
XLON
546162
10-Apr-2017
07:33:34
1,457
1577.00
XLON
537104
10-Apr-2017
07:28:34
797
1578.00
XLON
528285
10-Apr-2017
07:28:34
779
1578.00
XLON
528283
10-Apr-2017
07:25:48
1,409
1578.00
XLON
523043
10-Apr-2017
07:22:20
1,509
1579.00
XLON
517410
10-Apr-2017
07:16:38
1,350
1578.00
XLON
508612
10-Apr-2017
07:05:19
325
1578.00
XLON
487028
10-Apr-2017
07:04:53
1,080
1578.00
XLON
486104
10-Apr-2017
07:04:35
534
1579.00
XLON
485693
10-Apr-2017
07:04:35
798
1579.00
XLON
485691
10-Apr-2017
07:04:04
1,324
1580.00
XLON
484843
10-Apr-2017
07:00:07
1,382
1573.00
XLON
476489
10-Apr-2017
07:00:06
1,505
1574.00
XLON
476429
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
10 April 2017
Number of ordinary shares purchased:
142,966
Volume weighted average price paid per share ():
17.6278
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
10-Apr-2017
15:28:10
1150
17.68
XAMS
1201806
10-Apr-2017
15:27:54
1
17.68
XAMS
1201129
10-Apr-2017
15:27:50
40
17.68
XAMS
1201034
10-Apr-2017
15:27:36
103
17.68
XAMS
1200564
10-Apr-2017
15:27:36
148
17.68
XAMS
1200566
10-Apr-2017
15:27:36
11
17.68
XAMS
1200562
10-Apr-2017
15:24:58
250
17.68
XAMS
1194422
10-Apr-2017
15:24:58
466
17.68
XAMS
1194420
10-Apr-2017
15:24:58
98
17.68
XAMS
1194418
10-Apr-2017
15:24:58
478
17.68
XAMS
1194416
10-Apr-2017
15:24:58
239
17.68
XAMS
1194414
10-Apr-2017
15:24:36
198
17.685
XAMS
1193742
10-Apr-2017
15:24:36
200
17.685
XAMS
1193740
10-Apr-2017
15:24:36
83
17.685
XAMS
1193738
10-Apr-2017
15:24:36
200
17.685
XAMS
1193736
10-Apr-2017
15:23:26
400
17.685
XAMS
1191005
10-Apr-2017
15:23:26
50
17.685
XAMS
1191003
10-Apr-2017
15:23:26
307
17.685
XAMS
1191007
10-Apr-2017
15:20:14
632
17.67
XAMS
1182547
10-Apr-2017
15:18:55
65
17.665
XAMS
1178657
10-Apr-2017
15:18:55
558
17.665
XAMS
1178625
10-Apr-2017
15:18:54
803
17.67
XAMS
1178588
10-Apr-2017
15:18:54
650
17.67
XAMS
1178586
10-Apr-2017
15:18:54
799
17.67
XAMS
1178584
10-Apr-2017
15:18:50
266
17.67
XAMS
1178474
10-Apr-2017
15:16:36
477
17.67
XAMS
1174101
10-Apr-2017
15:16:36
70
17.67
XAMS
1174099
10-Apr-2017
15:16:36
480
17.67
XAMS
1174105
10-Apr-2017
15:16:36
193
17.67
XAMS
1174103
10-Apr-2017
15:12:15
729
17.66
XAMS
1165701
10-Apr-2017
15:09:09
599
17.665
XAMS
1159992
10-Apr-2017
15:09:09
70
17.665
XAMS
1159990
10-Apr-2017
15:09:09
1281
17.665
XAMS
1159982
10-Apr-2017
15:09:09
84
17.665
XAMS
1159973
10-Apr-2017
15:09:09
1084
17.665
XAMS
1159971
10-Apr-2017
15:09:09
764
17.665
XAMS
1159975
10-Apr-2017
15:03:25
1450
17.665
XAMS
1149598
10-Apr-2017
14:57:50
884
17.66
XAMS
1136576
10-Apr-2017
14:57:39
679
17.665
XAMS
1136148
10-Apr-2017
14:57:39
565
17.665
XAMS
1136146
10-Apr-2017
14:57:39
155
17.665
XAMS
1136144
10-Apr-2017
14:53:21
756
17.665
XAMS
1128109
10-Apr-2017
14:51:51
648
17.67
XAMS
1125819
10-Apr-2017
14:50:53
1645
17.67
XAMS
1124057
10-Apr-2017
14:41:34
71
17.665
XAMS
1105570
10-Apr-2017
14:41:34
700
17.665
XAMS
1105568
10-Apr-2017
14:41:34
702
17.665
XAMS
1105566
10-Apr-2017
14:37:27
198
17.67
XAMS
1097307
10-Apr-2017
14:37:27
489
17.67
XAMS
1097287
10-Apr-2017
14:37:27
273
17.67
XAMS
1097285
10-Apr-2017
14:36:30
479
17.67
XAMS
1095341
10-Apr-2017
14:35:01
342
17.675
XAMS
1091875
10-Apr-2017
14:34:58
396
17.675
XAMS
1091712
10-Apr-2017
14:33:48
1138
17.675
XAMS
1089394
10-Apr-2017
14:33:31
2009
17.68
XAMS
1088847
10-Apr-2017
14:32:47
661
17.685
XAMS
1087314
10-Apr-2017
14:23:58
748
17.655
XAMS
1069215
10-Apr-2017
14:22:00
773
17.655
XAMS
1065823
10-Apr-2017
14:22:00
659
17.655
XAMS
1065821
10-Apr-2017
14:17:53
658
17.635
XAMS
1057746
10-Apr-2017
14:17:53
637
17.635
XAMS
1057744
10-Apr-2017
14:17:12
100
17.635
XAMS
1056640
10-Apr-2017
14:14:02
719
17.635
XAMS
1050002
10-Apr-2017
14:11:39
975
17.64
XAMS
1045755
10-Apr-2017
14:08:36
628
17.63
XAMS
1040301
10-Apr-2017
14:06:14
465
17.645
XAMS
1035188
10-Apr-2017
14:06:13
226
17.645
XAMS
1035133
10-Apr-2017
14:04:02
725
17.645
XAMS
1030251
10-Apr-2017
14:03:10
700
17.645
XAMS
1028477
10-Apr-2017
14:00:56
673
17.65
XAMS
1024469
10-Apr-2017
14:00:53
691
17.65
XAMS
1024406
10-Apr-2017
14:00:53
50
17.65
XAMS
1024404
10-Apr-2017
13:58:55
953
17.655
XAMS
1019669
10-Apr-2017
13:57:26
680
17.66
XAMS
1016782
10-Apr-2017
13:57:26
687
17.66
XAMS
1016780
10-Apr-2017
13:52:02
41
17.665
XAMS
1004736
10-Apr-2017
13:52:02
400
17.665
XAMS
1004734
10-Apr-2017
13:52:02
730
17.665
XAMS
1004732
10-Apr-2017
13:51:29
702
17.67
XAMS
1003580
10-Apr-2017
13:51:29
302
17.67
XAMS
1003582
10-Apr-2017
13:51:29
767
17.67
XAMS
1003584
10-Apr-2017
13:44:35
746
17.67
XAMS
987741
10-Apr-2017
13:39:53
490
17.67
XAMS
979690
10-Apr-2017
13:39:53
129
17.67
XAMS
979688
10-Apr-2017
13:39:03
460
17.675
XAMS
978207
10-Apr-2017
13:37:44
300
17.675
XAMS
975105
10-Apr-2017
13:36:30
425
17.67
XAMS
972757
10-Apr-2017
13:36:29
100
17.67
XAMS
972684
10-Apr-2017
13:36:27
149
17.67
XAMS
972639
10-Apr-2017
13:36:24
68
17.67
XAMS
972580
10-Apr-2017
13:36:24
678
17.67
XAMS
972578
10-Apr-2017
13:34:30
700
17.67
XAMS
968741
10-Apr-2017
13:34:30
417
17.67
XAMS
968739
10-Apr-2017
13:33:59
695
17.675
XAMS
967728
10-Apr-2017
13:33:59
746
17.675
XAMS
967726
10-Apr-2017
13:33:59
457
17.675
XAMS
967724
10-Apr-2017
13:33:59
1120
17.675
XAMS
967722
10-Apr-2017
13:28:04
88
17.665
XAMS
954597
10-Apr-2017
13:22:24
650
17.67
XAMS
947010
10-Apr-2017
13:20:37
176
17.665
XAMS
944987
10-Apr-2017
13:20:14
777
17.665
XAMS
944506
10-Apr-2017
13:20:07
706
17.665
XAMS
944416
10-Apr-2017
13:20:07
1438
17.665
XAMS
944414
10-Apr-2017
13:20:07
500
17.665
XAMS
944411
10-Apr-2017
13:20:07
58
17.665
XAMS
944409
10-Apr-2017
13:19:47
759
17.67
XAMS
943999
10-Apr-2017
13:08:26
2269
17.665
XAMS
929263
10-Apr-2017
12:56:43
240
17.65
XAMS
915002
10-Apr-2017
12:53:58
693
17.655
XAMS
911466
10-Apr-2017
12:53:58
876
17.655
XAMS
911464
10-Apr-2017
12:47:46
267
17.655
XAMS
904669
10-Apr-2017
12:47:46
866
17.655
XAMS
904667
10-Apr-2017
12:47:46
1105
17.655
XAMS
904665
10-Apr-2017
12:47:46
181
17.655
XAMS
904663
10-Apr-2017
12:46:16
200
17.655
XAMS
903490
10-Apr-2017
12:46:16
200
17.655
XAMS
903488
10-Apr-2017
12:46:16
124
17.655
XAMS
903486
10-Apr-2017
12:40:24
77
17.65
XAMS
897877
10-Apr-2017
12:38:56
52
17.645
XAMS
896455
10-Apr-2017
12:28:50
860
17.65
XAMS
886135
10-Apr-2017
12:28:50
250
17.65
XAMS
886133
10-Apr-2017
12:24:51
682
17.645
XAMS
882275
10-Apr-2017
12:18:16
792
17.625
XAMS
875605
10-Apr-2017
12:18:16
724
17.625
XAMS
875607
10-Apr-2017
12:10:05
997
17.625
XAMS
867922
10-Apr-2017
12:10:05
281
17.625
XAMS
867920
10-Apr-2017
12:10:05
91
17.625
XAMS
867918
10-Apr-2017
12:01:17
107
17.62
XAMS
859428
10-Apr-2017
11:56:34
641
17.615
XAMS
854404
10-Apr-2017
11:51:54
691
17.62
XAMS
849563
10-Apr-2017
11:48:25
636
17.62
XAMS
846392
10-Apr-2017
11:44:27
681
17.63
XAMS
843039
10-Apr-2017
11:40:45
663
17.63
XAMS
838992
10-Apr-2017
11:38:30
760
17.64
XAMS
837431
10-Apr-2017
11:34:32
668
17.635
XAMS
833361
10-Apr-2017
11:34:32
21
17.635
XAMS
833359
10-Apr-2017
11:29:08
666
17.635
XAMS
828586
10-Apr-2017
11:22:35
739
17.63
XAMS
822633
10-Apr-2017
11:19:17
762
17.64
XAMS
819356
10-Apr-2017
11:13:05
770
17.65
XAMS
813902
10-Apr-2017
11:10:36
438
17.66
XAMS
811654
10-Apr-2017
11:10:36
195
17.66
XAMS
811656
10-Apr-2017
11:05:20
734
17.655
XAMS
807219
10-Apr-2017
11:01:38
720
17.66
XAMS
803343
10-Apr-2017
11:01:38
84
17.66
XAMS
803341
10-Apr-2017
11:01:38
412
17.66
XAMS
803339
10-Apr-2017
11:01:38
209
17.66
XAMS
803337
10-Apr-2017
11:00:50
1157
17.655
XAMS
802845
10-Apr-2017
10:52:00
769
17.64
XAMS
794071
10-Apr-2017
10:49:45
678
17.635
XAMS
792045
10-Apr-2017
10:48:23
972
17.635
XAMS
791119
10-Apr-2017
10:45:59
756
17.625
XAMS
789104
10-Apr-2017
10:45:59
676
17.625
XAMS
789108
10-Apr-2017
10:45:59
6
17.625
XAMS
789106
10-Apr-2017
10:37:54
792
17.59
XAMS
781901
10-Apr-2017
10:32:35
773
17.58
XAMS
776347
10-Apr-2017
10:22:17
263
17.585
XAMS
767198
10-Apr-2017
10:22:17
299
17.585
XAMS
767196
10-Apr-2017
10:22:06
200
17.585
XAMS
767071
10-Apr-2017
10:21:03
677
17.58
XAMS
765142
10-Apr-2017
10:19:11
47
17.58
XAMS
763539
10-Apr-2017
10:15:14
739
17.58
XAMS
759648
10-Apr-2017
10:12:20
495
17.575
XAMS
756913
10-Apr-2017
10:12:17
235
17.575
XAMS
756855
10-Apr-2017
10:07:24
262
17.58
XAMS
752580
10-Apr-2017
10:07:24
400
17.58
XAMS
752578
10-Apr-2017
10:06:26
681
17.585
XAMS
751789
10-Apr-2017
09:57:56
768
17.575
XAMS
741660
10-Apr-2017
09:53:30
640
17.595
XAMS
734832
10-Apr-2017
09:51:23
727
17.595
XAMS
731563
10-Apr-2017
09:50:23
275
17.6
XAMS
730301
10-Apr-2017
09:47:42
345
17.6
XAMS
727264
10-Apr-2017
09:45:12
82
17.6
XAMS
724190
10-Apr-2017
09:43:07
22
17.6
XAMS
721254
10-Apr-2017
09:43:03
200
17.6
XAMS
721191
10-Apr-2017
09:43:03
400
17.6
XAMS
721189
10-Apr-2017
09:37:29
769
17.605
XAMS
711456
10-Apr-2017
09:37:28
653
17.61
XAMS
711427
10-Apr-2017
09:34:42
62
17.605
XAMS
707203
10-Apr-2017
09:33:48
175
17.61
XAMS
705607
10-Apr-2017
09:33:48
211
17.61
XAMS
705605
10-Apr-2017
09:33:48
235
17.61
XAMS
705603
10-Apr-2017
09:28:56
767
17.61
XAMS
698116
10-Apr-2017
09:24:58
621
17.62
XAMS
693579
10-Apr-2017
09:24:50
748
17.625
XAMS
693415
10-Apr-2017
09:22:02
724
17.63
XAMS
690343
10-Apr-2017
09:20:04
826
17.63
XAMS
687370
10-Apr-2017
09:18:59
958
17.635
XAMS
686270
10-Apr-2017
09:11:50
298
17.62
XAMS
678635
10-Apr-2017
09:11:50
200
17.62
XAMS
678633
10-Apr-2017
09:11:50
200
17.62
XAMS
678631
10-Apr-2017
09:11:50
626
17.62
XAMS
678629
10-Apr-2017
09:05:11
732
17.62
XAMS
670951
10-Apr-2017
09:04:34
489
17.62
XAMS
669679
10-Apr-2017
09:04:34
209
17.62
XAMS
669677
10-Apr-2017
09:04:34
673
17.625
XAMS
669675
10-Apr-2017
09:04:34
265
17.625
XAMS
669673
10-Apr-2017
09:04:34
367
17.625
XAMS
669671
10-Apr-2017
08:59:54
1165
17.615
XAMS
664189
10-Apr-2017
08:59:28
82
17.62
XAMS
663590
10-Apr-2017
08:54:37
671
17.595
XAMS
656668
10-Apr-2017
08:51:04
767
17.59
XAMS
651819
10-Apr-2017
08:49:02
421
17.6
XAMS
649394
10-Apr-2017
08:48:57
103
17.6
XAMS
649267
10-Apr-2017
08:48:51
170
17.6
XAMS
649137
10-Apr-2017
08:46:36
761
17.6
XAMS
646146
10-Apr-2017
08:45:38
749
17.595
XAMS
644897
10-Apr-2017
08:45:33
688
17.6
XAMS
644682
10-Apr-2017
08:39:54
687
17.585
XAMS
637459
10-Apr-2017
08:39:10
100
17.58
XAMS
636591
10-Apr-2017
08:36:07
307
17.58
XAMS
632816
10-Apr-2017
08:36:05
354
17.58
XAMS
632788
10-Apr-2017
08:34:40
586
17.59
XAMS
630929
10-Apr-2017
08:34:40
136
17.59
XAMS
630931
10-Apr-2017
08:33:02
559
17.59
XAMS
628688
10-Apr-2017
08:33:02
214
17.59
XAMS
628686
10-Apr-2017
08:31:56
788
17.59
XAMS
627182
10-Apr-2017
08:31:31
716
17.595
XAMS
626185
10-Apr-2017
08:24:43
276
17.585
XAMS
617303
10-Apr-2017
08:24:43
471
17.585
XAMS
617301
10-Apr-2017
08:21:38
485
17.585
XAMS
612644
10-Apr-2017
08:21:38
180
17.585
XAMS
612642
10-Apr-2017
08:20:24
614
17.585
XAMS
611527
10-Apr-2017
08:20:24
38
17.585
XAMS
611525
10-Apr-2017
08:20:20
685
17.59
XAMS
611426
10-Apr-2017
08:16:56
697
17.6
XAMS
606858
10-Apr-2017
08:16:56
633
17.6
XAMS
606854
10-Apr-2017
08:14:21
639
17.59
XAMS
603624
10-Apr-2017
08:14:21
41
17.59
XAMS
603612
10-Apr-2017
08:14:21
400
17.59
XAMS
603610
10-Apr-2017
08:14:21
303
17.59
XAMS
603608
10-Apr-2017
08:14:21
997
17.59
XAMS
603606
10-Apr-2017
08:14:21
646
17.59
XAMS
603604
10-Apr-2017
08:14:21
873
17.59
XAMS
603602
10-Apr-2017
08:10:20
622
17.585
XAMS
599027
10-Apr-2017
08:07:41
333
17.58
XAMS
594181
10-Apr-2017
08:07:41
400
17.58
XAMS
594179
10-Apr-2017
08:07:20
711
17.58
XAMS
593662
10-Apr-2017
08:06:34
769
17.575
XAMS
592687
10-Apr-2017
08:01:20
674
17.56
XAMS
586030
10-Apr-2017
07:58:04
276
17.565
XAMS
579221
10-Apr-2017
07:58:04
391
17.565
XAMS
579223
10-Apr-2017
07:56:58
658
17.56
XAMS
576820
10-Apr-2017
07:51:51
615
17.55
XAMS
567712
10-Apr-2017
07:51:51
151
17.55
XAMS
567710
10-Apr-2017
07:50:04
645
17.555
XAMS
564160
10-Apr-2017
07:48:15
60
17.545
XAMS
561173
10-Apr-2017
07:48:15
576
17.545
XAMS
561171
10-Apr-2017
07:45:12
249
17.54
XAMS
555748
10-Apr-2017
07:45:12
519
17.54
XAMS
555750
10-Apr-2017
07:45:11
331
17.545
XAMS
555718
10-Apr-2017
07:45:11
288
17.545
XAMS
555714
10-Apr-2017
07:45:11
144
17.545
XAMS
555716
10-Apr-2017
07:43:25
378
17.555
XAMS
552616
10-Apr-2017
07:43:25
157
17.555
XAMS
552614
10-Apr-2017
07:43:25
54
17.555
XAMS
552612
10-Apr-2017
07:43:25
55
17.555
XAMS
552610
10-Apr-2017
07:41:17
655
17.555
XAMS
549360
10-Apr-2017
07:33:52
658
17.545
XAMS
537456
10-Apr-2017
07:30:21
735
17.545
XAMS
531600
10-Apr-2017
07:28:23
201
17.56
XAMS
527975
10-Apr-2017
07:28:23
217
17.56
XAMS
527973
10-Apr-2017
07:28:23
252
17.56
XAMS
527971
10-Apr-2017
07:23:07
485
17.555
XAMS
518482
10-Apr-2017
07:22:57
207
17.555
XAMS
518242
10-Apr-2017
07:22:19
744
17.565
XAMS
517365
10-Apr-2017
07:19:35
160
17.565
XAMS
513258
10-Apr-2017
07:19:35
512
17.565
XAMS
513260
10-Apr-2017
07:19:35
55
17.565
XAMS
513256
10-Apr-2017
07:16:45
735
17.555
XAMS
508780
10-Apr-2017
07:16:35
744
17.56
XAMS
508511
10-Apr-2017
07:15:00
49
17.565
XAMS
505654
10-Apr-2017
07:15:00
600
17.565
XAMS
505651
10-Apr-2017
07:15:00
657
17.565
XAMS
505648
10-Apr-2017
07:09:49
687
17.585
XAMS
496590
10-Apr-2017
07:04:53
706
17.56
XAMS
486102
10-Apr-2017
07:04:53
682
17.565
XAMS
486098
10-Apr-2017
07:04:08
674
17.575
XAMS
484960
10-Apr-2017
07:03:33
255
17.575
XAMS
483998
10-Apr-2017
07:03:33
469
17.575
XAMS
483996
10-Apr-2017
07:03:33
68
17.575
XAMS
483994
10-Apr-2017
07:03:06
687
17.575
XAMS
483413
10-Apr-2017
07:01:06
659
17.565
XAMS
480511
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFIFMSFWSEFL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement