REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 2523CRELX PLC11 April 201711 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 159,068 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1585.3297 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,784,577ordinary shares in treasury, and has 1,075,938,458 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 9,369,290 shares.
RELX NV announces that today it purchased through UBS Limited 141,628 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.6321per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,550,026ordinary shares in treasury, and has 959,279,930 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 8,345,648 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
11 April 2017
Number of ordinary shares purchased:
159,068
Volume weighted average price paid per share (p):
1585.3297
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
11-Apr-2017
15:26:56
1,059
1583.00
XLON
1238718
11-Apr-2017
15:24:48
780
1583.00
XLON
1233277
11-Apr-2017
15:24:48
562
1583.00
XLON
1233275
11-Apr-2017
15:24:48
252
1583.00
XLON
1233273
11-Apr-2017
15:24:48
360
1583.00
XLON
1233271
11-Apr-2017
15:24:48
515
1583.00
XLON
1233269
11-Apr-2017
15:24:45
159
1583.00
XLON
1233110
11-Apr-2017
15:24:41
180
1583.00
XLON
1232903
11-Apr-2017
15:24:41
1,212
1583.00
XLON
1232901
11-Apr-2017
15:24:36
716
1583.00
XLON
1232650
11-Apr-2017
15:24:35
80
1583.00
XLON
1232627
11-Apr-2017
15:23:45
328
1583.00
XLON
1230365
11-Apr-2017
15:23:42
49
1583.00
XLON
1230271
11-Apr-2017
15:19:39
481
1582.00
XLON
1219230
11-Apr-2017
15:19:39
848
1582.00
XLON
1219228
11-Apr-2017
15:19:39
1,699
1582.00
XLON
1219226
11-Apr-2017
15:19:39
819
1582.00
XLON
1219224
11-Apr-2017
15:10:50
1,435
1581.00
XLON
1197747
11-Apr-2017
15:10:50
1,413
1581.00
XLON
1197745
11-Apr-2017
15:05:18
1,578
1581.00
XLON
1184628
11-Apr-2017
15:01:45
1,457
1580.00
XLON
1175718
11-Apr-2017
14:57:35
314
1579.00
XLON
1162829
11-Apr-2017
14:57:33
200
1579.00
XLON
1162716
11-Apr-2017
14:57:33
100
1579.00
XLON
1162714
11-Apr-2017
14:57:33
862
1579.00
XLON
1162709
11-Apr-2017
14:57:28
1,364
1579.00
XLON
1162256
11-Apr-2017
14:57:27
12
1579.00
XLON
1162121
11-Apr-2017
14:57:25
257
1579.00
XLON
1162023
11-Apr-2017
14:51:51
1,314
1580.00
XLON
1147610
11-Apr-2017
14:48:55
54
1582.00
XLON
1139334
11-Apr-2017
14:48:55
1,392
1582.00
XLON
1139332
11-Apr-2017
14:43:40
508
1582.00
XLON
1126833
11-Apr-2017
14:43:39
334
1582.00
XLON
1126808
11-Apr-2017
14:43:39
700
1582.00
XLON
1126654
11-Apr-2017
14:40:06
582
1584.00
XLON
1118260
11-Apr-2017
14:40:06
800
1584.00
XLON
1118258
11-Apr-2017
14:39:35
114
1584.00
XLON
1116766
11-Apr-2017
14:39:35
1,411
1584.00
XLON
1116764
11-Apr-2017
14:34:13
1,419
1584.00
XLON
1103120
11-Apr-2017
14:30:02
1,419
1586.00
XLON
1092887
11-Apr-2017
14:25:24
1,087
1585.00
XLON
1081041
11-Apr-2017
14:25:24
480
1585.00
XLON
1081039
11-Apr-2017
14:23:06
1,552
1585.00
XLON
1074838
11-Apr-2017
14:17:41
1,527
1586.00
XLON
1062190
11-Apr-2017
14:15:54
1,357
1587.00
XLON
1057595
11-Apr-2017
14:15:54
593
1587.00
XLON
1057593
11-Apr-2017
14:15:29
809
1587.00
XLON
1056705
11-Apr-2017
14:08:37
413
1588.00
XLON
1042428
11-Apr-2017
14:08:37
500
1588.00
XLON
1042426
11-Apr-2017
14:08:37
500
1588.00
XLON
1042424
11-Apr-2017
14:08:37
1,236
1588.00
XLON
1042410
11-Apr-2017
14:08:37
252
1588.00
XLON
1042408
11-Apr-2017
14:02:13
29
1589.00
XLON
1026547
11-Apr-2017
14:02:13
1,339
1589.00
XLON
1026545
11-Apr-2017
13:54:35
1,572
1588.00
XLON
1008040
11-Apr-2017
13:54:28
1,435
1588.00
XLON
1007717
11-Apr-2017
13:48:58
1,271
1588.00
XLON
994583
11-Apr-2017
13:45:06
1,360
1588.00
XLON
985118
11-Apr-2017
13:40:19
334
1588.00
XLON
975880
11-Apr-2017
13:40:19
1,110
1588.00
XLON
975878
11-Apr-2017
13:38:02
1,039
1589.00
XLON
971672
11-Apr-2017
13:38:02
532
1589.00
XLON
971670
11-Apr-2017
13:36:07
1,282
1589.00
XLON
967580
11-Apr-2017
13:34:08
1,465
1589.00
XLON
962226
11-Apr-2017
13:26:35
1,531
1588.00
XLON
945907
11-Apr-2017
13:26:35
10
1588.00
XLON
945905
11-Apr-2017
13:24:51
1,288
1588.00
XLON
943683
11-Apr-2017
13:20:26
1,522
1587.00
XLON
937884
11-Apr-2017
13:13:19
1,238
1588.00
XLON
928929
11-Apr-2017
13:13:19
65
1588.00
XLON
928927
11-Apr-2017
13:04:42
215
1587.00
XLON
917950
11-Apr-2017
13:04:42
1,075
1587.00
XLON
917948
11-Apr-2017
13:04:42
1,471
1587.00
XLON
917946
11-Apr-2017
13:04:42
1,554
1587.00
XLON
917944
11-Apr-2017
12:55:26
1,881
1587.00
XLON
906477
11-Apr-2017
12:43:13
1,476
1585.00
XLON
892616
11-Apr-2017
12:36:51
1,411
1585.00
XLON
885669
11-Apr-2017
12:28:59
1,454
1584.00
XLON
875813
11-Apr-2017
12:27:28
1,567
1584.00
XLON
873970
11-Apr-2017
12:19:51
1,646
1584.00
XLON
865759
11-Apr-2017
12:19:51
231
1584.00
XLON
865757
11-Apr-2017
12:14:59
1,504
1584.00
XLON
860577
11-Apr-2017
12:14:59
1,450
1584.00
XLON
860575
11-Apr-2017
11:51:10
1,583
1583.00
XLON
835840
11-Apr-2017
11:48:11
1,477
1584.00
XLON
833574
11-Apr-2017
11:33:34
1,378
1584.00
XLON
821857
11-Apr-2017
11:26:52
1,438
1585.00
XLON
816358
11-Apr-2017
11:20:37
1,419
1586.00
XLON
811565
11-Apr-2017
11:20:37
43
1586.00
XLON
811563
11-Apr-2017
11:16:04
492
1586.00
XLON
807541
11-Apr-2017
11:16:04
1,002
1586.00
XLON
807539
11-Apr-2017
11:14:59
1,323
1587.00
XLON
806561
11-Apr-2017
11:06:41
1,307
1589.00
XLON
799208
11-Apr-2017
10:59:54
357
1588.00
XLON
792523
11-Apr-2017
10:59:54
1,132
1588.00
XLON
792521
11-Apr-2017
10:58:12
1,096
1588.00
XLON
790599
11-Apr-2017
10:58:12
279
1588.00
XLON
790601
11-Apr-2017
10:53:04
1,531
1589.00
XLON
785888
11-Apr-2017
10:48:04
1,417
1589.00
XLON
781793
11-Apr-2017
10:44:18
208
1589.00
XLON
778912
11-Apr-2017
10:44:18
1,220
1589.00
XLON
778910
11-Apr-2017
10:43:15
588
1589.00
XLON
778010
11-Apr-2017
10:43:15
923
1589.00
XLON
778008
11-Apr-2017
10:28:14
1,460
1589.00
XLON
764806
11-Apr-2017
10:23:34
1,105
1589.00
XLON
760469
11-Apr-2017
10:23:34
264
1589.00
XLON
760467
11-Apr-2017
10:22:50
42
1589.00
XLON
759544
11-Apr-2017
10:12:57
488
1589.00
XLON
749456
11-Apr-2017
10:12:57
1,039
1589.00
XLON
749454
11-Apr-2017
10:08:58
1,471
1589.00
XLON
745770
11-Apr-2017
10:01:05
1,552
1590.00
XLON
736820
11-Apr-2017
09:58:14
1,403
1589.00
XLON
730540
11-Apr-2017
09:44:40
1,372
1585.00
XLON
707470
11-Apr-2017
09:43:14
1,518
1585.00
XLON
705541
11-Apr-2017
09:32:20
1,581
1586.00
XLON
691435
11-Apr-2017
09:32:20
342
1586.00
XLON
691433
11-Apr-2017
09:29:45
1,000
1586.00
XLON
687840
11-Apr-2017
09:22:44
105
1586.00
XLON
680367
11-Apr-2017
09:17:20
1,332
1585.00
XLON
673723
11-Apr-2017
09:16:47
697
1585.00
XLON
673116
11-Apr-2017
09:16:10
617
1585.00
XLON
672453
11-Apr-2017
09:16:10
60
1585.00
XLON
672451
11-Apr-2017
09:14:21
1,100
1585.00
XLON
670253
11-Apr-2017
09:14:14
308
1585.00
XLON
670192
11-Apr-2017
09:11:31
1,649
1585.00
XLON
666791
11-Apr-2017
09:01:59
1,557
1584.00
XLON
654075
11-Apr-2017
08:52:49
1,500
1583.00
XLON
641422
11-Apr-2017
08:50:48
1,559
1583.00
XLON
638793
11-Apr-2017
08:44:15
776
1582.00
XLON
629748
11-Apr-2017
08:44:15
542
1582.00
XLON
629746
11-Apr-2017
08:35:45
1,397
1583.00
XLON
617413
11-Apr-2017
08:30:01
989
1584.00
XLON
608798
11-Apr-2017
08:30:01
334
1584.00
XLON
608796
11-Apr-2017
08:26:15
1,360
1586.00
XLON
603091
11-Apr-2017
08:22:49
590
1588.00
XLON
596777
11-Apr-2017
08:22:49
800
1588.00
XLON
596775
11-Apr-2017
08:22:49
928
1588.00
XLON
596748
11-Apr-2017
08:22:49
500
1588.00
XLON
596746
11-Apr-2017
08:18:28
1,494
1588.00
XLON
590037
11-Apr-2017
08:14:10
1,289
1588.00
XLON
581778
11-Apr-2017
08:13:14
1,389
1588.00
XLON
580583
11-Apr-2017
08:08:42
8
1588.00
XLON
572503
11-Apr-2017
08:08:42
500
1588.00
XLON
572501
11-Apr-2017
08:08:42
1,059
1588.00
XLON
572499
11-Apr-2017
08:07:19
1,695
1588.00
XLON
570418
11-Apr-2017
08:03:02
1,218
1588.00
XLON
562801
11-Apr-2017
08:03:02
1,031
1588.00
XLON
562799
11-Apr-2017
07:52:17
273
1585.00
XLON
538103
11-Apr-2017
07:52:17
500
1585.00
XLON
538105
11-Apr-2017
07:52:17
513
1585.00
XLON
538109
11-Apr-2017
07:52:17
327
1585.00
XLON
538097
11-Apr-2017
07:52:17
794
1585.00
XLON
538095
11-Apr-2017
07:52:17
330
1585.00
XLON
538093
11-Apr-2017
07:52:17
1,947
1585.00
XLON
538081
11-Apr-2017
07:40:36
1,727
1584.00
XLON
518500
11-Apr-2017
07:33:49
1,471
1582.00
XLON
507579
11-Apr-2017
07:33:40
1,407
1583.00
XLON
507416
11-Apr-2017
07:24:28
1,303
1584.00
XLON
492669
11-Apr-2017
07:21:13
1,571
1585.00
XLON
487280
11-Apr-2017
07:17:54
1,519
1585.00
XLON
480459
11-Apr-2017
07:12:11
1,328
1584.00
XLON
470798
11-Apr-2017
07:06:12
101
1581.00
XLON
459613
11-Apr-2017
07:05:42
228
1581.00
XLON
458516
11-Apr-2017
07:05:42
1,040
1581.00
XLON
458514
11-Apr-2017
07:02:06
952
1581.00
XLON
451387
11-Apr-2017
07:02:06
490
1581.00
XLON
451385
11-Apr-2017
07:00:48
226
1577.00
XLON
448676
11-Apr-2017
07:00:30
1,510
1579.00
XLON
447992
11-Apr-2017
07:00:29
1,477
1580.00
XLON
447970
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
11 April 2017
Number of ordinary shares purchased:
141,628
Volume weighted average price paid per share ():
17.6321
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
11-Apr-2017
15:27:36
40
17.62
XAMS
1240194
11-Apr-2017
15:27:36
702
17.62
XAMS
1240192
11-Apr-2017
15:27:36
380
17.62
XAMS
1240190
11-Apr-2017
15:26:56
250
17.615
XAMS
1238709
11-Apr-2017
15:26:56
400
17.615
XAMS
1238707
11-Apr-2017
15:25:11
227
17.615
XAMS
1234447
11-Apr-2017
15:25:11
400
17.615
XAMS
1234445
11-Apr-2017
15:25:11
748
17.615
XAMS
1234337
11-Apr-2017
15:23:05
217
17.61
XAMS
1228653
11-Apr-2017
15:22:50
440
17.61
XAMS
1228110
11-Apr-2017
15:22:50
60
17.61
XAMS
1228108
11-Apr-2017
15:22:00
755
17.615
XAMS
1226090
11-Apr-2017
15:20:50
206
17.61
XAMS
1223070
11-Apr-2017
15:20:50
585
17.61
XAMS
1223068
11-Apr-2017
15:18:21
350
17.615
XAMS
1215520
11-Apr-2017
15:18:21
415
17.615
XAMS
1215518
11-Apr-2017
15:18:18
694
17.62
XAMS
1215436
11-Apr-2017
15:16:05
654
17.61
XAMS
1209723
11-Apr-2017
15:15:12
739
17.615
XAMS
1207554
11-Apr-2017
15:15:12
662
17.615
XAMS
1207556
11-Apr-2017
15:14:22
92
17.615
XAMS
1205879
11-Apr-2017
15:14:22
562
17.615
XAMS
1205877
11-Apr-2017
15:11:04
18
17.6
XAMS
1198201
11-Apr-2017
15:11:04
666
17.6
XAMS
1198199
11-Apr-2017
15:11:04
45
17.6
XAMS
1198197
11-Apr-2017
15:09:57
828
17.605
XAMS
1196070
11-Apr-2017
15:09:36
25
17.61
XAMS
1194968
11-Apr-2017
15:09:36
647
17.61
XAMS
1194966
11-Apr-2017
15:09:36
400
17.61
XAMS
1194964
11-Apr-2017
15:09:36
211
17.61
XAMS
1194962
11-Apr-2017
15:04:50
710
17.59
XAMS
1183267
11-Apr-2017
15:04:50
388
17.59
XAMS
1183265
11-Apr-2017
15:04:06
305
17.59
XAMS
1181889
11-Apr-2017
15:04:06
145
17.59
XAMS
1181887
11-Apr-2017
15:03:32
572
17.59
XAMS
1180228
11-Apr-2017
15:02:54
8
17.59
XAMS
1178628
11-Apr-2017
15:00:16
759
17.585
XAMS
1171510
11-Apr-2017
15:00:16
1114
17.585
XAMS
1171478
11-Apr-2017
15:00:16
712
17.585
XAMS
1171470
11-Apr-2017
15:00:16
633
17.585
XAMS
1171468
11-Apr-2017
14:54:00
633
17.555
XAMS
1153919
11-Apr-2017
14:51:47
716
17.565
XAMS
1147229
11-Apr-2017
14:49:26
636
17.575
XAMS
1141068
11-Apr-2017
14:48:55
664
17.585
XAMS
1139330
11-Apr-2017
14:46:26
423
17.585
XAMS
1133906
11-Apr-2017
14:46:19
174
17.585
XAMS
1133715
11-Apr-2017
14:46:19
92
17.585
XAMS
1133713
11-Apr-2017
14:46:19
68
17.585
XAMS
1133711
11-Apr-2017
14:46:19
582
17.585
XAMS
1133709
11-Apr-2017
14:42:07
331
17.585
XAMS
1123083
11-Apr-2017
14:42:07
303
17.585
XAMS
1123081
11-Apr-2017
14:40:19
691
17.59
XAMS
1118851
11-Apr-2017
14:40:01
682
17.595
XAMS
1117923
11-Apr-2017
14:36:34
190
17.59
XAMS
1109783
11-Apr-2017
14:36:31
430
17.59
XAMS
1109713
11-Apr-2017
14:35:11
61
17.595
XAMS
1106172
11-Apr-2017
14:35:11
591
17.595
XAMS
1106169
11-Apr-2017
14:33:01
253
17.61
XAMS
1099713
11-Apr-2017
14:33:01
400
17.61
XAMS
1099710
11-Apr-2017
14:33:01
26
17.61
XAMS
1099691
11-Apr-2017
14:32:52
600
17.61
XAMS
1099360
11-Apr-2017
14:30:43
705
17.62
XAMS
1094743
11-Apr-2017
14:29:54
646
17.625
XAMS
1092610
11-Apr-2017
14:25:24
62
17.615
XAMS
1081064
11-Apr-2017
14:25:24
392
17.615
XAMS
1081062
11-Apr-2017
14:25:24
100
17.615
XAMS
1081053
11-Apr-2017
14:25:24
100
17.615
XAMS
1081049
11-Apr-2017
14:25:24
285
17.62
XAMS
1081026
11-Apr-2017
14:25:24
350
17.62
XAMS
1081024
11-Apr-2017
14:22:40
663
17.625
XAMS
1073748
11-Apr-2017
14:22:40
670
17.625
XAMS
1073745
11-Apr-2017
14:18:52
704
17.625
XAMS
1064881
11-Apr-2017
14:18:52
56
17.625
XAMS
1064879
11-Apr-2017
14:17:58
881
17.625
XAMS
1062816
11-Apr-2017
14:17:32
745
17.63
XAMS
1061901
11-Apr-2017
14:12:44
706
17.63
XAMS
1050601
11-Apr-2017
14:08:37
708
17.635
XAMS
1042486
11-Apr-2017
14:08:37
701
17.64
XAMS
1042396
11-Apr-2017
14:07:26
641
17.645
XAMS
1039552
11-Apr-2017
14:02:13
707
17.65
XAMS
1026490
11-Apr-2017
14:02:13
709
17.65
XAMS
1026488
11-Apr-2017
13:59:06
655
17.635
XAMS
1017813
11-Apr-2017
13:57:47
734
17.64
XAMS
1014765
11-Apr-2017
13:54:33
54
17.65
XAMS
1007923
11-Apr-2017
13:54:33
244
17.65
XAMS
1007921
11-Apr-2017
13:54:33
366
17.65
XAMS
1007919
11-Apr-2017
13:54:12
747
17.645
XAMS
1007271
11-Apr-2017
13:53:32
765
17.645
XAMS
1006001
11-Apr-2017
13:48:36
692
17.645
XAMS
993774
11-Apr-2017
13:48:36
210
17.645
XAMS
993772
11-Apr-2017
13:48:27
517
17.645
XAMS
993334
11-Apr-2017
13:44:52
662
17.64
XAMS
984610
11-Apr-2017
13:41:47
296
17.63
XAMS
978888
11-Apr-2017
13:41:47
400
17.63
XAMS
978886
11-Apr-2017
13:40:16
768
17.635
XAMS
975782
11-Apr-2017
13:38:10
7
17.64
XAMS
971897
11-Apr-2017
13:38:10
702
17.64
XAMS
971895
11-Apr-2017
13:36:11
725
17.64
XAMS
967740
11-Apr-2017
13:36:07
753
17.645
XAMS
967582
11-Apr-2017
13:34:08
28
17.64
XAMS
962230
11-Apr-2017
13:34:08
731
17.64
XAMS
962232
11-Apr-2017
13:34:08
664
17.64
XAMS
962228
11-Apr-2017
13:30:01
907
17.63
XAMS
951910
11-Apr-2017
13:26:35
807
17.62
XAMS
945909
11-Apr-2017
13:25:52
619
17.625
XAMS
945074
11-Apr-2017
13:25:52
692
17.625
XAMS
945072
11-Apr-2017
13:20:07
595
17.615
XAMS
937406
11-Apr-2017
13:20:06
198
17.615
XAMS
937382
11-Apr-2017
13:16:53
895
17.62
XAMS
933598
11-Apr-2017
13:13:20
717
17.625
XAMS
928936
11-Apr-2017
13:13:20
763
17.625
XAMS
928938
11-Apr-2017
13:04:40
736
17.625
XAMS
917834
11-Apr-2017
12:58:44
732
17.62
XAMS
910002
11-Apr-2017
12:55:26
671
17.62
XAMS
906488
11-Apr-2017
12:55:26
365
17.62
XAMS
906485
11-Apr-2017
12:55:26
476
17.62
XAMS
906483
11-Apr-2017
12:52:48
1356
17.625
XAMS
903447
11-Apr-2017
12:52:48
236
17.625
XAMS
903445
11-Apr-2017
12:40:20
202
17.605
XAMS
888930
11-Apr-2017
12:38:32
720
17.605
XAMS
887217
11-Apr-2017
12:38:32
289
17.605
XAMS
887219
11-Apr-2017
12:38:30
838
17.605
XAMS
887183
11-Apr-2017
12:36:51
1115
17.605
XAMS
885667
11-Apr-2017
12:36:51
843
17.605
XAMS
885665
11-Apr-2017
12:21:12
706
17.585
XAMS
867126
11-Apr-2017
12:14:59
638
17.58
XAMS
860587
11-Apr-2017
12:08:38
237
17.585
XAMS
854409
11-Apr-2017
12:08:38
390
17.585
XAMS
854407
11-Apr-2017
12:08:38
614
17.585
XAMS
854401
11-Apr-2017
12:08:38
72
17.585
XAMS
854405
11-Apr-2017
12:08:38
629
17.585
XAMS
854403
11-Apr-2017
11:57:58
262
17.585
XAMS
842282
11-Apr-2017
11:57:58
364
17.585
XAMS
842280
11-Apr-2017
11:57:58
59
17.585
XAMS
842278
11-Apr-2017
11:57:58
610
17.585
XAMS
842276
11-Apr-2017
11:55:27
116
17.585
XAMS
840182
11-Apr-2017
11:50:45
697
17.57
XAMS
835485
11-Apr-2017
11:50:45
72
17.57
XAMS
835483
11-Apr-2017
11:47:08
675
17.58
XAMS
832878
11-Apr-2017
11:43:42
535
17.59
XAMS
830155
11-Apr-2017
11:43:40
208
17.59
XAMS
830117
11-Apr-2017
11:40:10
639
17.59
XAMS
827306
11-Apr-2017
11:35:58
762
17.575
XAMS
823914
11-Apr-2017
11:33:24
663
17.58
XAMS
821726
11-Apr-2017
11:32:39
107
17.58
XAMS
821095
11-Apr-2017
11:32:39
255
17.58
XAMS
821093
11-Apr-2017
11:32:39
68
17.58
XAMS
821091
11-Apr-2017
11:32:39
200
17.58
XAMS
821089
11-Apr-2017
11:26:37
379
17.595
XAMS
816195
11-Apr-2017
11:26:37
270
17.595
XAMS
816193
11-Apr-2017
11:26:06
138
17.6
XAMS
815815
11-Apr-2017
11:26:04
617
17.6
XAMS
815797
11-Apr-2017
11:24:14
66
17.59
XAMS
814514
11-Apr-2017
11:24:14
427
17.59
XAMS
814512
11-Apr-2017
11:20:26
230
17.6
XAMS
811343
11-Apr-2017
11:20:26
400
17.6
XAMS
811341
11-Apr-2017
11:20:26
675
17.6
XAMS
811339
11-Apr-2017
11:16:04
750
17.6
XAMS
807537
11-Apr-2017
11:15:25
664
17.615
XAMS
807065
11-Apr-2017
11:13:24
30
17.615
XAMS
805244
11-Apr-2017
11:13:24
649
17.615
XAMS
805242
11-Apr-2017
11:11:00
222
17.62
XAMS
803036
11-Apr-2017
11:11:00
400
17.62
XAMS
803034
11-Apr-2017
11:11:00
738
17.62
XAMS
803031
11-Apr-2017
11:09:13
686
17.61
XAMS
801519
11-Apr-2017
11:07:20
395
17.625
XAMS
799811
11-Apr-2017
11:07:05
309
17.625
XAMS
799552
11-Apr-2017
11:06:41
719
17.645
XAMS
799210
11-Apr-2017
11:04:58
727
17.645
XAMS
797850
11-Apr-2017
11:04:02
716
17.65
XAMS
796893
11-Apr-2017
11:00:01
627
17.645
XAMS
792686
11-Apr-2017
10:55:17
764
17.65
XAMS
787794
11-Apr-2017
10:53:04
738
17.655
XAMS
785890
11-Apr-2017
10:50:50
769
17.66
XAMS
784207
11-Apr-2017
10:48:04
708
17.65
XAMS
781795
11-Apr-2017
10:45:10
400
17.655
XAMS
779733
11-Apr-2017
10:45:10
239
17.655
XAMS
779735
11-Apr-2017
10:44:18
610
17.655
XAMS
778908
11-Apr-2017
10:44:18
128
17.655
XAMS
778906
11-Apr-2017
10:42:45
773
17.66
XAMS
777660
11-Apr-2017
10:42:45
640
17.66
XAMS
777658
11-Apr-2017
10:35:53
664
17.65
XAMS
771541
11-Apr-2017
10:28:55
718
17.65
XAMS
765277
11-Apr-2017
10:28:14
724
17.655
XAMS
764813
11-Apr-2017
10:21:11
325
17.65
XAMS
757580
11-Apr-2017
10:21:11
608
17.65
XAMS
757576
11-Apr-2017
10:19:59
61
17.65
XAMS
756159
11-Apr-2017
10:16:10
496
17.655
XAMS
752251
11-Apr-2017
10:16:10
155
17.655
XAMS
752249
11-Apr-2017
10:12:38
678
17.655
XAMS
749089
11-Apr-2017
10:10:04
72
17.66
XAMS
746759
11-Apr-2017
10:09:42
666
17.66
XAMS
746471
11-Apr-2017
10:08:58
606
17.665
XAMS
745796
11-Apr-2017
10:08:58
144
17.665
XAMS
745791
11-Apr-2017
10:01:50
636
17.67
XAMS
737614
11-Apr-2017
10:01:48
691
17.675
XAMS
737581
11-Apr-2017
10:01:05
431
17.68
XAMS
736824
11-Apr-2017
10:01:05
269
17.68
XAMS
736822
11-Apr-2017
10:00:35
816
17.675
XAMS
736000
11-Apr-2017
09:57:56
744
17.665
XAMS
730115
11-Apr-2017
09:54:27
370
17.65
XAMS
723986
11-Apr-2017
09:54:27
200
17.65
XAMS
723984
11-Apr-2017
09:54:27
400
17.65
XAMS
723988
11-Apr-2017
09:54:27
105
17.65
XAMS
723990
11-Apr-2017
09:54:27
1620
17.65
XAMS
723982
11-Apr-2017
09:37:04
738
17.625
XAMS
697284
11-Apr-2017
09:30:16
625
17.63
XAMS
688625
11-Apr-2017
09:29:44
333
17.635
XAMS
687826
11-Apr-2017
09:29:44
424
17.635
XAMS
687824
11-Apr-2017
09:25:48
279
17.64
XAMS
683634
11-Apr-2017
09:25:48
162
17.64
XAMS
683622
11-Apr-2017
09:25:48
205
17.64
XAMS
683620
11-Apr-2017
09:20:17
744
17.64
XAMS
677529
11-Apr-2017
09:20:08
683
17.645
XAMS
677333
11-Apr-2017
09:18:47
762
17.645
XAMS
675460
11-Apr-2017
09:09:07
721
17.635
XAMS
663828
11-Apr-2017
09:05:07
653
17.64
XAMS
658546
11-Apr-2017
09:01:25
757
17.635
XAMS
653229
11-Apr-2017
08:57:45
700
17.63
XAMS
648147
11-Apr-2017
08:50:47
767
17.635
XAMS
638744
11-Apr-2017
08:50:05
723
17.64
XAMS
637621
11-Apr-2017
08:48:58
561
17.635
XAMS
635634
11-Apr-2017
08:43:29
9
17.63
XAMS
628771
11-Apr-2017
08:43:29
622
17.63
XAMS
628769
11-Apr-2017
08:40:13
146
17.63
XAMS
624234
11-Apr-2017
08:40:13
562
17.63
XAMS
624232
11-Apr-2017
08:35:58
614
17.625
XAMS
618022
11-Apr-2017
08:35:56
43
17.625
XAMS
617884
11-Apr-2017
08:33:52
530
17.63
XAMS
614476
11-Apr-2017
08:32:52
100
17.63
XAMS
613219
11-Apr-2017
08:29:54
708
17.64
XAMS
608565
11-Apr-2017
08:26:15
287
17.645
XAMS
603093
11-Apr-2017
08:26:15
343
17.645
XAMS
603095
11-Apr-2017
08:23:22
636
17.66
XAMS
597913
11-Apr-2017
08:22:49
255
17.67
XAMS
596767
11-Apr-2017
08:22:49
400
17.67
XAMS
596762
11-Apr-2017
08:22:49
299
17.67
XAMS
596744
11-Apr-2017
08:22:49
400
17.67
XAMS
596742
11-Apr-2017
08:18:28
626
17.665
XAMS
590057
11-Apr-2017
08:13:14
683
17.67
XAMS
580568
11-Apr-2017
08:08:42
762
17.68
XAMS
572519
11-Apr-2017
08:07:53
672
17.69
XAMS
571375
11-Apr-2017
08:07:18
767
17.685
XAMS
570391
11-Apr-2017
08:02:56
126
17.69
XAMS
562384
11-Apr-2017
08:02:56
557
17.69
XAMS
562382
11-Apr-2017
08:02:56
177
17.69
XAMS
562372
11-Apr-2017
08:02:56
464
17.69
XAMS
562369
11-Apr-2017
08:00:14
752
17.675
XAMS
556576
11-Apr-2017
07:54:32
138
17.675
XAMS
542258
11-Apr-2017
07:54:32
487
17.675
XAMS
542260
11-Apr-2017
07:54:24
347
17.68
XAMS
542014
11-Apr-2017
07:54:24
400
17.68
XAMS
542012
11-Apr-2017
07:50:33
700
17.68
XAMS
535097
11-Apr-2017
07:48:00
95
17.675
XAMS
531137
11-Apr-2017
07:48:00
600
17.675
XAMS
531134
11-Apr-2017
07:45:08
56
17.655
XAMS
526209
11-Apr-2017
07:44:05
300
17.655
XAMS
524350
11-Apr-2017
07:44:00
300
17.655
XAMS
524222
11-Apr-2017
07:41:56
654
17.665
XAMS
520778
11-Apr-2017
07:39:33
453
17.67
XAMS
516272
11-Apr-2017
07:39:25
181
17.67
XAMS
516126
11-Apr-2017
07:36:36
623
17.66
XAMS
511733
11-Apr-2017
07:36:36
94
17.66
XAMS
511731
11-Apr-2017
07:33:40
86
17.66
XAMS
507422
11-Apr-2017
07:33:40
55
17.66
XAMS
507420
11-Apr-2017
07:33:40
562
17.66
XAMS
507418
11-Apr-2017
07:31:07
666
17.67
XAMS
503845
11-Apr-2017
07:29:49
34
17.67
XAMS
501705
11-Apr-2017
07:29:49
587
17.67
XAMS
501703
11-Apr-2017
07:29:46
200
17.675
XAMS
501622
11-Apr-2017
07:29:46
558
17.675
XAMS
501620
11-Apr-2017
07:26:22
737
17.68
XAMS
495761
11-Apr-2017
07:23:31
339
17.69
XAMS
491197
11-Apr-2017
07:23:31
350
17.69
XAMS
491195
11-Apr-2017
07:22:11
334
17.695
XAMS
488996
11-Apr-2017
07:20:21
347
17.695
XAMS
485411
11-Apr-2017
07:20:03
746
17.695
XAMS
484458
11-Apr-2017
07:18:35
673
17.685
XAMS
481413
11-Apr-2017
07:18:35
62
17.685
XAMS
481411
11-Apr-2017
07:18:04
721
17.69
XAMS
480686
11-Apr-2017
07:13:48
646
17.675
XAMS
473148
11-Apr-2017
07:13:41
29
17.68
XAMS
473004
11-Apr-2017
07:13:41
711
17.68
XAMS
473002
11-Apr-2017
07:12:16
620
17.67
XAMS
470913
11-Apr-2017
07:10:56
422
17.675
XAMS
468620
11-Apr-2017
07:10:56
552
17.675
XAMS
468622
11-Apr-2017
07:10:43
996
17.68
XAMS
468305
11-Apr-2017
07:10:43
234
17.68
XAMS
468303
11-Apr-2017
07:08:34
42
17.665
XAMS
464539
11-Apr-2017
07:08:34
700
17.665
XAMS
464537
11-Apr-2017
07:06:00
62
17.655
XAMS
459051
11-Apr-2017
07:06:00
1379
17.655
XAMS
459049
11-Apr-2017
07:00:30
336
17.595
XAMS
447996
11-Apr-2017
07:00:30
324
17.595
XAMS
447994
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFFFMFFWSELL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement