REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

12/04/2017 17:35

RNS Number : 3819C
RELX PLC
12 April 2017
12 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 158,817 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1590.1248 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,943,394ordinary shares in treasury, and has 1,075,785,861 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 9,528,107 shares.
RELX NV announces that today it purchased through UBS Limited 141,404 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.7179per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,691,430ordinary shares in treasury, and has 959,144,743 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 8,487,052 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
12 April 2017
Number of ordinary shares purchased:
158,817
Volume weighted average price paid per share (p):
1590.1248
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
12-Apr-2017
15:26:30
329
1592.00
XLON
1133152
12-Apr-2017
15:26:30
1,407
1592.00
XLON
1133150
12-Apr-2017
15:26:30
1,538
1592.00
XLON
1133148
12-Apr-2017
15:26:30
1,524
1592.00
XLON
1133146
12-Apr-2017
15:26:30
1,328
1592.00
XLON
1133144
12-Apr-2017
15:25:33
229
1593.00
XLON
1130152
12-Apr-2017
15:25:33
504
1593.00
XLON
1130150
12-Apr-2017
15:25:33
1,000
1593.00
XLON
1130148
12-Apr-2017
15:25:33
152
1593.00
XLON
1130146
12-Apr-2017
15:23:13
213
1593.00
XLON
1121970
12-Apr-2017
15:23:13
32
1593.00
XLON
1121968
12-Apr-2017
15:23:13
406
1593.00
XLON
1121966
12-Apr-2017
15:23:13
110
1593.00
XLON
1121972
12-Apr-2017
15:23:13
608
1593.00
XLON
1121974
12-Apr-2017
15:23:13
291
1593.00
XLON
1121964
12-Apr-2017
15:23:13
321
1593.00
XLON
1121962
12-Apr-2017
15:23:13
193
1593.00
XLON
1121960
12-Apr-2017
15:23:13
221
1593.00
XLON
1121958
12-Apr-2017
15:23:13
208
1593.00
XLON
1121956
12-Apr-2017
15:12:20
649
1593.00
XLON
1091087
12-Apr-2017
15:12:20
785
1593.00
XLON
1091085
12-Apr-2017
15:12:20
1,449
1593.00
XLON
1091083
12-Apr-2017
15:12:20
1,406
1593.00
XLON
1091081
12-Apr-2017
15:12:20
209
1593.00
XLON
1091079
12-Apr-2017
15:12:20
2,352
1593.00
XLON
1091077
12-Apr-2017
15:12:20
115
1593.00
XLON
1091075
12-Apr-2017
15:08:34
340
1593.00
XLON
1082201
12-Apr-2017
14:57:46
1,759
1593.00
XLON
1054685
12-Apr-2017
14:57:46
1,582
1593.00
XLON
1054683
12-Apr-2017
14:44:15
327
1592.00
XLON
1023819
12-Apr-2017
14:44:15
1,000
1592.00
XLON
1023817
12-Apr-2017
14:44:15
418
1592.00
XLON
1023802
12-Apr-2017
14:44:15
841
1592.00
XLON
1023798
12-Apr-2017
14:44:15
281
1592.00
XLON
1023796
12-Apr-2017
14:41:48
2,095
1592.00
XLON
1018195
12-Apr-2017
14:36:14
1,541
1591.00
XLON
1005234
12-Apr-2017
14:32:15
1,434
1590.00
XLON
996497
12-Apr-2017
14:25:50
125
1591.00
XLON
981153
12-Apr-2017
14:25:50
1,000
1591.00
XLON
981151
12-Apr-2017
14:25:50
142
1591.00
XLON
981149
12-Apr-2017
14:25:50
7
1591.00
XLON
981142
12-Apr-2017
14:25:50
800
1591.00
XLON
981140
12-Apr-2017
14:25:50
100
1591.00
XLON
981138
12-Apr-2017
14:25:50
500
1591.00
XLON
981136
12-Apr-2017
14:25:50
600
1591.00
XLON
981134
12-Apr-2017
14:25:50
1,488
1591.00
XLON
981128
12-Apr-2017
14:25:50
1,567
1591.00
XLON
981126
12-Apr-2017
14:11:22
593
1590.00
XLON
949879
12-Apr-2017
14:11:22
967
1590.00
XLON
949881
12-Apr-2017
14:09:40
1,574
1591.00
XLON
946526
12-Apr-2017
14:09:40
1,285
1591.00
XLON
946524
12-Apr-2017
14:06:52
1,560
1591.00
XLON
940198
12-Apr-2017
13:55:14
1,324
1590.00
XLON
917256
12-Apr-2017
13:50:29
1,321
1591.00
XLON
907447
12-Apr-2017
13:50:29
1,283
1591.00
XLON
907444
12-Apr-2017
13:48:18
1,525
1591.00
XLON
902878
12-Apr-2017
13:43:28
1,359
1591.00
XLON
892340
12-Apr-2017
13:43:28
206
1591.00
XLON
892338
12-Apr-2017
13:34:38
1,302
1590.00
XLON
871873
12-Apr-2017
13:31:33
1,387
1589.00
XLON
864804
12-Apr-2017
13:26:51
735
1591.00
XLON
851959
12-Apr-2017
13:26:47
774
1591.00
XLON
851886
12-Apr-2017
13:26:11
1,441
1591.00
XLON
851269
12-Apr-2017
13:26:09
1,349
1592.00
XLON
851183
12-Apr-2017
13:26:09
1,475
1592.00
XLON
851181
12-Apr-2017
13:15:04
1,602
1590.00
XLON
837599
12-Apr-2017
13:13:54
2,232
1591.00
XLON
836318
12-Apr-2017
12:54:04
113
1590.00
XLON
816049
12-Apr-2017
12:54:04
790
1590.00
XLON
816047
12-Apr-2017
12:54:04
383
1590.00
XLON
816045
12-Apr-2017
12:49:04
1,449
1590.00
XLON
811167
12-Apr-2017
12:42:20
908
1590.00
XLON
804637
12-Apr-2017
12:42:20
518
1590.00
XLON
804639
12-Apr-2017
12:42:15
78
1590.00
XLON
804537
12-Apr-2017
12:37:12
1,418
1590.00
XLON
799630
12-Apr-2017
12:30:57
1,478
1590.00
XLON
792689
12-Apr-2017
12:29:56
266
1590.00
XLON
791299
12-Apr-2017
12:29:56
1,000
1590.00
XLON
791297
12-Apr-2017
12:29:56
631
1590.00
XLON
791295
12-Apr-2017
12:29:56
850
1590.00
XLON
791293
12-Apr-2017
12:21:59
1,344
1591.00
XLON
783972
12-Apr-2017
12:21:59
2,424
1591.00
XLON
783970
12-Apr-2017
12:21:59
77
1591.00
XLON
783964
12-Apr-2017
12:06:11
1,193
1588.00
XLON
769916
12-Apr-2017
12:06:10
317
1588.00
XLON
769887
12-Apr-2017
11:45:08
595
1587.00
XLON
753189
12-Apr-2017
11:45:08
799
1587.00
XLON
753187
12-Apr-2017
11:45:08
288
1587.00
XLON
753185
12-Apr-2017
11:45:08
55
1587.00
XLON
753183
12-Apr-2017
11:41:13
1,123
1587.00
XLON
750258
12-Apr-2017
11:41:13
21
1587.00
XLON
750253
12-Apr-2017
11:35:50
922
1587.00
XLON
746034
12-Apr-2017
11:35:50
1,021
1587.00
XLON
746030
12-Apr-2017
11:35:50
337
1587.00
XLON
746028
12-Apr-2017
11:27:20
1,430
1587.00
XLON
739436
12-Apr-2017
11:05:13
917
1587.00
XLON
720776
12-Apr-2017
11:05:13
300
1587.00
XLON
720772
12-Apr-2017
11:05:13
242
1587.00
XLON
720774
12-Apr-2017
10:59:05
1,347
1587.00
XLON
715514
12-Apr-2017
10:53:23
1,474
1587.00
XLON
710885
12-Apr-2017
10:49:35
1,430
1588.00
XLON
707030
12-Apr-2017
10:42:29
229
1588.00
XLON
701266
12-Apr-2017
10:42:29
1,318
1588.00
XLON
701264
12-Apr-2017
10:42:28
163
1588.00
XLON
701261
12-Apr-2017
10:38:57
15
1588.00
XLON
698613
12-Apr-2017
10:38:57
614
1588.00
XLON
698610
12-Apr-2017
10:38:57
430
1588.00
XLON
698608
12-Apr-2017
10:38:57
241
1588.00
XLON
698606
12-Apr-2017
10:34:21
590
1588.00
XLON
695024
12-Apr-2017
10:34:21
410
1588.00
XLON
695028
12-Apr-2017
10:34:21
447
1588.00
XLON
695026
12-Apr-2017
10:19:20
300
1587.00
XLON
682268
12-Apr-2017
10:19:20
1,047
1587.00
XLON
682266
12-Apr-2017
10:09:27
689
1588.00
XLON
673205
12-Apr-2017
10:09:27
250
1588.00
XLON
673203
12-Apr-2017
10:09:27
300
1588.00
XLON
673201
12-Apr-2017
10:09:27
250
1588.00
XLON
673199
12-Apr-2017
10:09:27
1,537
1588.00
XLON
673196
12-Apr-2017
09:58:24
988
1587.00
XLON
664263
12-Apr-2017
09:58:13
473
1587.00
XLON
664072
12-Apr-2017
09:52:51
332
1588.00
XLON
658470
12-Apr-2017
09:50:43
1,202
1588.00
XLON
656467
12-Apr-2017
09:36:19
1,562
1589.00
XLON
640508
12-Apr-2017
09:33:19
332
1590.00
XLON
637167
12-Apr-2017
09:33:19
1,042
1590.00
XLON
637165
12-Apr-2017
09:25:30
1,132
1591.00
XLON
628944
12-Apr-2017
09:22:48
307
1591.00
XLON
626433
12-Apr-2017
09:18:58
48
1591.00
XLON
622460
12-Apr-2017
09:17:41
1,511
1591.00
XLON
621348
12-Apr-2017
09:14:41
1,402
1591.00
XLON
618449
12-Apr-2017
09:00:41
671
1591.00
XLON
604528
12-Apr-2017
09:00:41
853
1591.00
XLON
604530
12-Apr-2017
09:00:41
38
1591.00
XLON
604532
12-Apr-2017
08:58:18
1,489
1591.00
XLON
601396
12-Apr-2017
08:55:46
1,571
1591.00
XLON
598620
12-Apr-2017
08:53:36
414
1590.00
XLON
596078
12-Apr-2017
08:52:29
1,270
1590.00
XLON
594728
12-Apr-2017
08:37:47
1,546
1587.00
XLON
576264
12-Apr-2017
08:29:54
1,084
1588.00
XLON
566954
12-Apr-2017
08:29:54
435
1588.00
XLON
566952
12-Apr-2017
08:27:47
1,269
1589.00
XLON
564823
12-Apr-2017
08:21:04
1,530
1589.00
XLON
557506
12-Apr-2017
08:16:24
315
1589.00
XLON
551333
12-Apr-2017
08:16:24
1,022
1589.00
XLON
551335
12-Apr-2017
08:10:59
1,447
1589.00
XLON
545178
12-Apr-2017
08:01:16
206
1592.00
XLON
531144
12-Apr-2017
08:01:16
600
1592.00
XLON
531142
12-Apr-2017
08:01:16
500
1592.00
XLON
531140
12-Apr-2017
08:01:16
451
1592.00
XLON
531134
12-Apr-2017
08:01:16
1,107
1592.00
XLON
531132
12-Apr-2017
07:58:16
1,325
1591.00
XLON
525568
12-Apr-2017
07:46:49
682
1592.00
XLON
510001
12-Apr-2017
07:46:49
748
1592.00
XLON
509999
12-Apr-2017
07:45:14
1,001
1592.00
XLON
507980
12-Apr-2017
07:43:48
420
1592.00
XLON
506362
12-Apr-2017
07:43:48
30
1592.00
XLON
506360
12-Apr-2017
07:43:48
568
1592.00
XLON
506358
12-Apr-2017
07:43:48
864
1592.00
XLON
506356
12-Apr-2017
07:40:11
1,524
1592.00
XLON
502069
12-Apr-2017
07:39:02
191
1592.00
XLON
500571
12-Apr-2017
07:39:02
1,230
1592.00
XLON
500569
12-Apr-2017
07:38:16
688
1592.00
XLON
499468
12-Apr-2017
07:38:16
430
1592.00
XLON
499466
12-Apr-2017
07:38:16
449
1592.00
XLON
499464
12-Apr-2017
07:37:22
1,495
1591.00
XLON
498388
12-Apr-2017
07:32:07
334
1591.00
XLON
490592
12-Apr-2017
07:32:07
750
1591.00
XLON
490594
12-Apr-2017
07:32:07
392
1591.00
XLON
490596
12-Apr-2017
07:32:07
500
1591.00
XLON
490587
12-Apr-2017
07:32:07
600
1591.00
XLON
490585
12-Apr-2017
07:32:07
166
1591.00
XLON
490589
12-Apr-2017
07:32:07
500
1591.00
XLON
490583
12-Apr-2017
07:32:07
1,588
1591.00
XLON
490581
12-Apr-2017
07:25:00
244
1589.00
XLON
479845
12-Apr-2017
07:25:00
265
1589.00
XLON
479835
12-Apr-2017
07:25:00
500
1589.00
XLON
479833
12-Apr-2017
07:25:00
500
1589.00
XLON
479831
12-Apr-2017
07:25:00
500
1589.00
XLON
479829
12-Apr-2017
07:25:00
1,377
1589.00
XLON
479813
12-Apr-2017
07:25:00
108
1589.00
XLON
479817
12-Apr-2017
07:25:00
721
1589.00
XLON
479815
12-Apr-2017
07:25:00
640
1589.00
XLON
479811
12-Apr-2017
07:19:59
3,044
1587.00
XLON
471396
12-Apr-2017
07:19:59
1,456
1588.00
XLON
471384
12-Apr-2017
07:19:59
3,484
1588.00
XLON
471382
12-Apr-2017
07:19:59
2,743
1588.00
XLON
471380
12-Apr-2017
07:13:37
587
1583.00
XLON
457811
12-Apr-2017
07:13:37
682
1583.00
XLON
457809
12-Apr-2017
07:13:37
154
1583.00
XLON
457807
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
12 April 2017 
Number of ordinary shares purchased:
141,404
Volume weighted average price paid per share ():
17.7179
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
12-Apr-2017
15:28:30
775
17.77
XAMS
1138436
12-Apr-2017
15:28:20
581
17.765
XAMS
1137948
12-Apr-2017
15:26:38
847
17.75
XAMS
1133758
12-Apr-2017
15:24:22
475
17.755
XAMS
1126069
12-Apr-2017
15:24:22
297
17.755
XAMS
1126067
12-Apr-2017
15:23:12
529
17.755
XAMS
1121901
12-Apr-2017
15:23:12
178
17.755
XAMS
1121899
12-Apr-2017
15:23:12
1015
17.755
XAMS
1121897
12-Apr-2017
15:22:00
944
17.76
XAMS
1118983
12-Apr-2017
15:20:22
139
17.75
XAMS
1113750
12-Apr-2017
15:18:36
88
17.75
XAMS
1108208
12-Apr-2017
15:18:30
278
17.75
XAMS
1107876
12-Apr-2017
15:18:30
369
17.75
XAMS
1107871
12-Apr-2017
15:17:46
752
17.755
XAMS
1106057
12-Apr-2017
15:16:55
375
17.76
XAMS
1103343
12-Apr-2017
15:16:55
344
17.76
XAMS
1103341
12-Apr-2017
15:16:55
347
17.76
XAMS
1103339
12-Apr-2017
15:16:03
1077
17.765
XAMS
1100665
12-Apr-2017
15:11:11
315
17.765
XAMS
1088191
12-Apr-2017
15:11:11
400
17.765
XAMS
1088189
12-Apr-2017
15:11:11
115
17.765
XAMS
1088178
12-Apr-2017
15:11:11
631
17.765
XAMS
1088176
12-Apr-2017
15:10:04
175
17.77
XAMS
1085603
12-Apr-2017
15:10:04
400
17.77
XAMS
1085601
12-Apr-2017
15:10:04
142
17.77
XAMS
1085599
12-Apr-2017
15:08:00
677
17.77
XAMS
1080872
12-Apr-2017
15:06:32
789
17.765
XAMS
1077464
12-Apr-2017
15:03:05
796
17.765
XAMS
1068969
12-Apr-2017
15:01:14
656
17.755
XAMS
1064674
12-Apr-2017
14:59:27
282
17.75
XAMS
1058281
12-Apr-2017
14:59:27
400
17.75
XAMS
1058274
12-Apr-2017
14:59:27
865
17.75
XAMS
1058266
12-Apr-2017
14:59:04
1139
17.755
XAMS
1057367
12-Apr-2017
14:57:27
2008
17.76
XAMS
1054103
12-Apr-2017
14:50:06
194
17.74
XAMS
1038506
12-Apr-2017
14:50:06
134
17.74
XAMS
1038508
12-Apr-2017
14:50:06
451
17.74
XAMS
1038502
12-Apr-2017
14:50:06
107
17.74
XAMS
1038500
12-Apr-2017
14:50:06
616
17.74
XAMS
1038498
12-Apr-2017
14:43:40
400
17.755
XAMS
1022385
12-Apr-2017
14:43:40
373
17.755
XAMS
1022383
12-Apr-2017
14:41:48
400
17.75
XAMS
1018225
12-Apr-2017
14:41:48
905
17.75
XAMS
1018202
12-Apr-2017
14:41:48
791
17.75
XAMS
1018181
12-Apr-2017
14:41:48
803
17.75
XAMS
1018179
12-Apr-2017
14:36:45
695
17.74
XAMS
1006153
12-Apr-2017
14:32:08
281
17.74
XAMS
996080
12-Apr-2017
14:32:08
306
17.74
XAMS
996078
12-Apr-2017
14:32:08
51
17.74
XAMS
996058
12-Apr-2017
14:32:08
400
17.74
XAMS
996056
12-Apr-2017
14:32:08
324
17.74
XAMS
996054
12-Apr-2017
14:32:08
653
17.74
XAMS
996037
12-Apr-2017
14:29:15
655
17.74
XAMS
989134
12-Apr-2017
14:25:50
663
17.74
XAMS
981124
12-Apr-2017
14:22:29
717
17.74
XAMS
973928
12-Apr-2017
14:22:29
758
17.74
XAMS
973925
12-Apr-2017
14:22:20
772
17.745
XAMS
973509
12-Apr-2017
14:22:20
639
17.745
XAMS
973507
12-Apr-2017
14:20:15
646
17.745
XAMS
969328
12-Apr-2017
14:20:15
400
17.745
XAMS
969326
12-Apr-2017
14:11:20
791
17.735
XAMS
949810
12-Apr-2017
14:10:56
752
17.74
XAMS
949040
12-Apr-2017
14:09:41
303
17.745
XAMS
946598
12-Apr-2017
14:09:41
451
17.745
XAMS
946596
12-Apr-2017
14:09:41
685
17.745
XAMS
946594
12-Apr-2017
14:06:52
679
17.74
XAMS
940211
12-Apr-2017
14:06:52
731
17.74
XAMS
940209
12-Apr-2017
14:02:04
779
17.735
XAMS
931285
12-Apr-2017
13:56:49
400
17.72
XAMS
920410
12-Apr-2017
13:56:49
398
17.72
XAMS
920412
12-Apr-2017
13:56:49
345
17.72
XAMS
920406
12-Apr-2017
13:56:49
715
17.72
XAMS
920404
12-Apr-2017
13:50:47
787
17.72
XAMS
908210
12-Apr-2017
13:48:17
797
17.725
XAMS
902830
12-Apr-2017
13:45:56
921
17.725
XAMS
898227
12-Apr-2017
13:45:50
238
17.73
XAMS
898060
12-Apr-2017
13:45:50
500
17.73
XAMS
898058
12-Apr-2017
13:45:50
694
17.73
XAMS
898056
12-Apr-2017
13:45:50
209
17.73
XAMS
898054
12-Apr-2017
13:37:39
654
17.7
XAMS
879391
12-Apr-2017
13:35:19
167
17.71
XAMS
873436
12-Apr-2017
13:35:19
600
17.71
XAMS
873434
12-Apr-2017
13:34:39
743
17.715
XAMS
871881
12-Apr-2017
13:30:54
758
17.715
XAMS
862156
12-Apr-2017
13:29:04
741
17.725
XAMS
855293
12-Apr-2017
13:26:09
19
17.735
XAMS
851202
12-Apr-2017
13:26:09
742
17.735
XAMS
851200
12-Apr-2017
13:26:09
725
17.74
XAMS
851179
12-Apr-2017
13:23:51
179
17.745
XAMS
848558
12-Apr-2017
13:23:51
22
17.745
XAMS
848556
12-Apr-2017
13:23:51
573
17.745
XAMS
848554
12-Apr-2017
13:23:51
922
17.745
XAMS
848552
12-Apr-2017
13:22:54
876
17.745
XAMS
847375
12-Apr-2017
13:22:54
900
17.745
XAMS
847373
12-Apr-2017
13:14:54
375
17.715
XAMS
837387
12-Apr-2017
13:14:54
357
17.715
XAMS
837385
12-Apr-2017
13:14:54
734
17.715
XAMS
837383
12-Apr-2017
13:07:45
690
17.715
XAMS
830685
12-Apr-2017
12:59:57
705
17.71
XAMS
822319
12-Apr-2017
12:57:52
689
17.715
XAMS
819893
12-Apr-2017
12:55:29
760
17.72
XAMS
817440
12-Apr-2017
12:54:15
651
17.71
XAMS
816213
12-Apr-2017
12:54:10
279
17.71
XAMS
816155
12-Apr-2017
12:54:04
657
17.715
XAMS
816039
12-Apr-2017
12:54:04
1025
17.715
XAMS
816037
12-Apr-2017
12:54:04
794
17.715
XAMS
816043
12-Apr-2017
12:54:04
658
17.715
XAMS
816041
12-Apr-2017
12:35:40
707
17.72
XAMS
798102
12-Apr-2017
12:28:21
795
17.72
XAMS
789806
12-Apr-2017
12:26:32
654
17.715
XAMS
788208
12-Apr-2017
12:23:32
788
17.72
XAMS
785317
12-Apr-2017
12:22:43
710
17.725
XAMS
784674
12-Apr-2017
12:21:59
410
17.725
XAMS
783968
12-Apr-2017
12:21:59
926
17.725
XAMS
783966
12-Apr-2017
12:19:09
1493
17.73
XAMS
780984
12-Apr-2017
12:19:09
1001
17.73
XAMS
780986
12-Apr-2017
12:04:07
693
17.69
XAMS
768090
12-Apr-2017
12:04:07
1532
17.69
XAMS
768088
12-Apr-2017
12:04:07
738
17.69
XAMS
768086
12-Apr-2017
11:49:29
921
17.69
XAMS
756849
12-Apr-2017
11:45:08
158
17.685
XAMS
753191
12-Apr-2017
11:40:33
80
17.69
XAMS
749536
12-Apr-2017
11:40:33
200
17.69
XAMS
749532
12-Apr-2017
11:40:33
400
17.69
XAMS
749534
12-Apr-2017
11:35:20
695
17.685
XAMS
745726
12-Apr-2017
11:27:20
88
17.685
XAMS
739441
12-Apr-2017
11:27:20
150
17.685
XAMS
739434
12-Apr-2017
11:27:20
428
17.685
XAMS
739432
12-Apr-2017
11:24:57
156
17.69
XAMS
737573
12-Apr-2017
11:24:57
200
17.69
XAMS
737571
12-Apr-2017
11:24:52
287
17.69
XAMS
737518
12-Apr-2017
11:21:55
683
17.69
XAMS
734960
12-Apr-2017
11:17:02
305
17.69
XAMS
730577
12-Apr-2017
11:17:02
400
17.69
XAMS
730575
12-Apr-2017
11:17:02
796
17.69
XAMS
730573
12-Apr-2017
11:13:48
753
17.685
XAMS
728226
12-Apr-2017
11:13:48
723
17.685
XAMS
728224
12-Apr-2017
11:00:09
347
17.69
XAMS
716450
12-Apr-2017
11:00:09
447
17.69
XAMS
716452
12-Apr-2017
11:00:09
259
17.69
XAMS
716448
12-Apr-2017
11:00:09
450
17.69
XAMS
716446
12-Apr-2017
10:55:11
311
17.685
XAMS
712328
12-Apr-2017
10:55:11
343
17.685
XAMS
712326
12-Apr-2017
10:49:35
666
17.685
XAMS
707061
12-Apr-2017
10:48:50
272
17.69
XAMS
706363
12-Apr-2017
10:48:50
518
17.69
XAMS
706361
12-Apr-2017
10:45:54
675
17.685
XAMS
704043
12-Apr-2017
10:39:04
782
17.685
XAMS
698708
12-Apr-2017
10:34:01
4
17.685
XAMS
694852
12-Apr-2017
10:34:01
723
17.685
XAMS
694850
12-Apr-2017
10:29:40
752
17.69
XAMS
690991
12-Apr-2017
10:25:41
698
17.68
XAMS
687432
12-Apr-2017
10:25:40
81
17.68
XAMS
687410
12-Apr-2017
10:20:09
687
17.685
XAMS
682999
12-Apr-2017
10:19:01
503
17.685
XAMS
681980
12-Apr-2017
10:19:01
236
17.685
XAMS
681982
12-Apr-2017
10:14:00
723
17.675
XAMS
677672
12-Apr-2017
10:11:07
168
17.68
XAMS
675196
12-Apr-2017
10:11:07
486
17.68
XAMS
675194
12-Apr-2017
10:10:00
901
17.685
XAMS
673992
12-Apr-2017
10:08:50
1080
17.69
XAMS
672699
12-Apr-2017
09:54:41
653
17.685
XAMS
660302
12-Apr-2017
09:53:09
667
17.69
XAMS
658767
12-Apr-2017
09:52:23
962
17.695
XAMS
657966
12-Apr-2017
09:52:21
747
17.695
XAMS
657923
12-Apr-2017
09:52:21
700
17.695
XAMS
657921
12-Apr-2017
09:36:19
38
17.695
XAMS
640506
12-Apr-2017
09:36:19
666
17.695
XAMS
640504
12-Apr-2017
09:32:27
336
17.705
XAMS
636401
12-Apr-2017
09:32:16
452
17.705
XAMS
636184
12-Apr-2017
09:32:16
702
17.705
XAMS
636182
12-Apr-2017
09:26:11
124
17.71
XAMS
629714
12-Apr-2017
09:26:11
441
17.71
XAMS
629716
12-Apr-2017
09:26:11
83
17.71
XAMS
629718
12-Apr-2017
09:26:11
652
17.71
XAMS
629712
12-Apr-2017
09:25:41
650
17.715
XAMS
629138
12-Apr-2017
09:22:27
688
17.715
XAMS
626141
12-Apr-2017
09:17:29
286
17.715
XAMS
621201
12-Apr-2017
09:16:11
364
17.715
XAMS
619998
12-Apr-2017
09:14:41
510
17.715
XAMS
618447
12-Apr-2017
09:14:41
164
17.715
XAMS
618445
12-Apr-2017
09:14:03
709
17.72
XAMS
617986
12-Apr-2017
09:04:53
325
17.715
XAMS
608536
12-Apr-2017
09:04:53
446
17.715
XAMS
608534
12-Apr-2017
09:04:53
608
17.715
XAMS
608529
12-Apr-2017
09:04:53
107
17.715
XAMS
608527
12-Apr-2017
08:59:43
661
17.715
XAMS
602929
12-Apr-2017
08:58:18
754
17.715
XAMS
601398
12-Apr-2017
08:57:14
406
17.715
XAMS
600170
12-Apr-2017
08:57:14
82
17.715
XAMS
600172
12-Apr-2017
08:57:14
100
17.715
XAMS
600168
12-Apr-2017
08:57:02
109
17.715
XAMS
599966
12-Apr-2017
08:57:02
401
17.715
XAMS
599964
12-Apr-2017
08:57:02
381
17.715
XAMS
599962
12-Apr-2017
08:55:46
738
17.715
XAMS
598627
12-Apr-2017
08:55:46
112
17.715
XAMS
598625
12-Apr-2017
08:55:46
665
17.715
XAMS
598623
12-Apr-2017
08:40:16
764
17.675
XAMS
579778
12-Apr-2017
08:38:16
13
17.68
XAMS
576992
12-Apr-2017
08:38:16
494
17.68
XAMS
576989
12-Apr-2017
08:37:57
147
17.68
XAMS
576466
12-Apr-2017
08:37:41
131
17.685
XAMS
575986
12-Apr-2017
08:37:41
622
17.685
XAMS
575984
12-Apr-2017
08:36:13
718
17.69
XAMS
574336
12-Apr-2017
08:31:34
320
17.69
XAMS
568970
12-Apr-2017
08:31:34
400
17.69
XAMS
568968
12-Apr-2017
08:31:34
19
17.69
XAMS
568963
12-Apr-2017
08:31:34
611
17.69
XAMS
568961
12-Apr-2017
08:31:34
64
17.69
XAMS
568959
12-Apr-2017
08:29:47
24
17.69
XAMS
566822
12-Apr-2017
08:29:47
707
17.69
XAMS
566820
12-Apr-2017
08:27:48
684
17.695
XAMS
564834
12-Apr-2017
08:24:44
781
17.69
XAMS
561426
12-Apr-2017
08:20:52
793
17.695
XAMS
557268
12-Apr-2017
08:19:09
701
17.695
XAMS
555013
12-Apr-2017
08:15:38
779
17.7
XAMS
550358
12-Apr-2017
08:13:17
273
17.695
XAMS
548121
12-Apr-2017
08:12:53
500
17.695
XAMS
547654
12-Apr-2017
08:12:47
684
17.7
XAMS
547201
12-Apr-2017
08:08:47
150
17.7
XAMS
541179
12-Apr-2017
08:08:47
555
17.7
XAMS
541177
12-Apr-2017
08:06:44
131
17.7
XAMS
538584
12-Apr-2017
08:06:44
525
17.7
XAMS
538582
12-Apr-2017
08:03:18
33
17.715
XAMS
534217
12-Apr-2017
08:03:18
687
17.715
XAMS
534219
12-Apr-2017
07:59:47
375
17.725
XAMS
529095
12-Apr-2017
07:59:47
300
17.725
XAMS
529093
12-Apr-2017
07:59:30
295
17.73
XAMS
528347
12-Apr-2017
07:59:30
400
17.73
XAMS
528345
12-Apr-2017
07:59:30
41
17.73
XAMS
528343
12-Apr-2017
07:58:16
703
17.725
XAMS
525566
12-Apr-2017
07:55:11
765
17.725
XAMS
521233
12-Apr-2017
07:52:56
763
17.73
XAMS
518361
12-Apr-2017
07:52:56
13
17.73
XAMS
518359
12-Apr-2017
07:48:36
328
17.715
XAMS
512503
12-Apr-2017
07:48:36
395
17.715
XAMS
512501
12-Apr-2017
07:46:49
656
17.725
XAMS
509997
12-Apr-2017
07:45:00
653
17.73
XAMS
507700
12-Apr-2017
07:43:01
336
17.73
XAMS
505354
12-Apr-2017
07:43:01
450
17.73
XAMS
505352
12-Apr-2017
07:43:01
685
17.73
XAMS
505347
12-Apr-2017
07:40:10
668
17.73
XAMS
502062
12-Apr-2017
07:39:02
693
17.73
XAMS
500567
12-Apr-2017
07:37:25
36
17.73
XAMS
498464
12-Apr-2017
07:35:49
574
17.73
XAMS
496129
12-Apr-2017
07:35:32
202
17.73
XAMS
495718
12-Apr-2017
07:33:23
155
17.725
XAMS
492503
12-Apr-2017
07:33:23
218
17.725
XAMS
492501
12-Apr-2017
07:33:23
115
17.725
XAMS
492499
12-Apr-2017
07:33:23
71
17.725
XAMS
492497
12-Apr-2017
07:32:18
163
17.725
XAMS
491009
12-Apr-2017
07:32:18
106
17.725
XAMS
491007
12-Apr-2017
07:32:18
650
17.725
XAMS
491002
12-Apr-2017
07:32:04
691
17.73
XAMS
490504
12-Apr-2017
07:30:32
10
17.73
XAMS
488293
12-Apr-2017
07:30:32
699
17.73
XAMS
488287
12-Apr-2017
07:25:00
664
17.7
XAMS
479848
12-Apr-2017
07:25:00
400
17.7
XAMS
479841
12-Apr-2017
07:25:00
133
17.7
XAMS
479843
12-Apr-2017
07:25:00
215
17.7
XAMS
479839
12-Apr-2017
07:25:00
59
17.7
XAMS
479821
12-Apr-2017
07:25:00
1250
17.7
XAMS
479819
12-Apr-2017
07:24:01
2266
17.705
XAMS
478069
12-Apr-2017
07:19:59
183
17.685
XAMS
471394
12-Apr-2017
07:19:59
943
17.685
XAMS
471392
12-Apr-2017
07:19:59
676
17.685
XAMS
471390
12-Apr-2017
07:19:59
781
17.685
XAMS
471388
12-Apr-2017
07:19:59
92
17.685
XAMS
471386
12-Apr-2017
07:17:16
112
17.65
XAMS
465730
12-Apr-2017
07:16:27
763
17.635
XAMS
462864
12-Apr-2017
07:13:30
121
17.63
XAMS
457629
12-Apr-2017
07:13:30
533
17.63
XAMS
457627
12-Apr-2017
07:11:57
323
17.61
XAMS
455051
12-Apr-2017
07:11:57
396
17.61
XAMS
455049

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFFFMEFWSEDL