REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 5095CRELX PLC13 April 201713 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 157,898 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1583.9762 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,101,292ordinary shares in treasury, and has 1,075,627,963 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 9,686,005 shares.
RELX NV announces that today it purchased through UBS Limited 140,586 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.6739per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,832,016ordinary shares in treasury, and has 959,014,710 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 8,627,638 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
13 April 2017
Number of ordinary shares purchased:
157,898
Volume weighted average price paid per share (p):
1583.9762
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
13-Apr-2017
15:28:34
81
1581.00
XLON
1036562
13-Apr-2017
15:28:34
1,775
1581.00
XLON
1036560
13-Apr-2017
15:24:02
1,045
1581.00
XLON
1024594
13-Apr-2017
15:23:44
1,466
1581.00
XLON
1023813
13-Apr-2017
15:23:44
1,496
1581.00
XLON
1023816
13-Apr-2017
15:23:05
1,343
1581.00
XLON
1022133
13-Apr-2017
15:23:05
1,490
1581.00
XLON
1022131
13-Apr-2017
15:15:14
683
1581.00
XLON
1000048
13-Apr-2017
15:15:14
830
1581.00
XLON
1000046
13-Apr-2017
15:15:14
1,464
1581.00
XLON
1000044
13-Apr-2017
15:15:14
1,403
1581.00
XLON
1000042
13-Apr-2017
15:15:14
280
1581.00
XLON
1000040
13-Apr-2017
15:15:14
1,900
1581.00
XLON
1000038
13-Apr-2017
15:14:19
122
1582.00
XLON
997870
13-Apr-2017
15:14:19
1,000
1582.00
XLON
997860
13-Apr-2017
15:14:19
542
1582.00
XLON
997856
13-Apr-2017
15:14:19
952
1582.00
XLON
997858
13-Apr-2017
15:14:19
159
1582.00
XLON
997854
13-Apr-2017
15:14:19
513
1582.00
XLON
997862
13-Apr-2017
15:14:19
731
1582.00
XLON
997864
13-Apr-2017
15:14:19
1,512
1582.00
XLON
997866
13-Apr-2017
15:14:19
128
1582.00
XLON
997868
13-Apr-2017
14:55:03
204
1582.00
XLON
956271
13-Apr-2017
14:55:03
1,307
1582.00
XLON
956269
13-Apr-2017
14:55:03
207
1582.00
XLON
956267
13-Apr-2017
14:55:03
1,201
1582.00
XLON
956265
13-Apr-2017
14:55:03
2,136
1582.00
XLON
956263
13-Apr-2017
14:40:12
1,276
1582.00
XLON
928734
13-Apr-2017
14:33:15
448
1582.00
XLON
916685
13-Apr-2017
14:33:15
945
1582.00
XLON
916683
13-Apr-2017
14:30:11
125
1583.00
XLON
911431
13-Apr-2017
14:30:11
108
1583.00
XLON
911429
13-Apr-2017
14:30:11
500
1583.00
XLON
911427
13-Apr-2017
14:30:11
766
1583.00
XLON
911425
13-Apr-2017
14:26:11
1,264
1583.00
XLON
903688
13-Apr-2017
14:25:34
36
1584.00
XLON
902403
13-Apr-2017
14:25:34
1,100
1584.00
XLON
902401
13-Apr-2017
14:25:34
378
1584.00
XLON
902399
13-Apr-2017
14:18:07
1,403
1585.00
XLON
887672
13-Apr-2017
14:15:44
1,417
1586.00
XLON
883832
13-Apr-2017
14:15:39
683
1586.00
XLON
883710
13-Apr-2017
14:15:31
506
1586.00
XLON
883440
13-Apr-2017
14:15:05
203
1586.00
XLON
882587
13-Apr-2017
14:13:56
987
1586.00
XLON
880724
13-Apr-2017
14:13:56
1,351
1586.00
XLON
880722
13-Apr-2017
14:05:52
1,610
1586.00
XLON
867381
13-Apr-2017
14:05:52
126
1586.00
XLON
867379
13-Apr-2017
14:05:52
186
1586.00
XLON
867377
13-Apr-2017
14:03:00
539
1586.00
XLON
862295
13-Apr-2017
14:03:00
465
1586.00
XLON
862293
13-Apr-2017
14:03:00
1,100
1586.00
XLON
862297
13-Apr-2017
14:03:00
586
1586.00
XLON
862299
13-Apr-2017
14:03:00
441
1586.00
XLON
862291
13-Apr-2017
13:55:50
1,522
1585.00
XLON
847974
13-Apr-2017
13:47:01
1,085
1585.00
XLON
833284
13-Apr-2017
13:47:01
1,000
1585.00
XLON
833282
13-Apr-2017
13:47:01
1,534
1585.00
XLON
833278
13-Apr-2017
13:47:01
4,985
1585.00
XLON
833276
13-Apr-2017
13:47:01
1,362
1585.00
XLON
833274
13-Apr-2017
13:15:17
1,489
1584.00
XLON
786791
13-Apr-2017
13:14:44
354
1584.00
XLON
786105
13-Apr-2017
13:14:44
1,071
1584.00
XLON
786103
13-Apr-2017
13:09:57
1,449
1584.00
XLON
782036
13-Apr-2017
13:09:57
679
1584.00
XLON
782034
13-Apr-2017
13:09:57
318
1584.00
XLON
782032
13-Apr-2017
13:09:57
1,541
1584.00
XLON
782030
13-Apr-2017
13:09:57
417
1584.00
XLON
782028
13-Apr-2017
13:05:19
986
1584.00
XLON
778016
13-Apr-2017
13:05:19
2,007
1584.00
XLON
778014
13-Apr-2017
12:34:00
1,431
1583.00
XLON
749993
13-Apr-2017
12:29:59
1,366
1582.00
XLON
746877
13-Apr-2017
12:20:05
1,262
1583.00
XLON
738189
13-Apr-2017
12:12:27
945
1583.00
XLON
731984
13-Apr-2017
12:12:27
332
1583.00
XLON
731982
13-Apr-2017
12:08:24
800
1583.00
XLON
728702
13-Apr-2017
12:08:24
159
1583.00
XLON
728698
13-Apr-2017
12:08:24
1,400
1583.00
XLON
728696
13-Apr-2017
12:08:24
1,390
1583.00
XLON
728693
13-Apr-2017
12:04:54
1,256
1583.00
XLON
726032
13-Apr-2017
12:04:54
2,178
1583.00
XLON
726030
13-Apr-2017
11:57:02
98
1583.00
XLON
720047
13-Apr-2017
11:57:02
56
1583.00
XLON
720045
13-Apr-2017
11:57:02
435
1583.00
XLON
720049
13-Apr-2017
11:57:02
890
1583.00
XLON
720041
13-Apr-2017
11:57:02
2,600
1583.00
XLON
720043
13-Apr-2017
11:33:30
1,480
1581.00
XLON
703850
13-Apr-2017
11:17:22
382
1582.00
XLON
692717
13-Apr-2017
11:17:22
75
1582.00
XLON
692715
13-Apr-2017
11:17:22
909
1582.00
XLON
692719
13-Apr-2017
11:10:23
1,027
1582.00
XLON
687968
13-Apr-2017
11:10:23
513
1582.00
XLON
687966
13-Apr-2017
11:04:47
1,100
1582.00
XLON
684053
13-Apr-2017
11:04:47
250
1582.00
XLON
684055
13-Apr-2017
11:04:47
44
1582.00
XLON
684057
13-Apr-2017
11:04:47
1,527
1582.00
XLON
684041
13-Apr-2017
10:50:03
1,432
1582.00
XLON
669674
13-Apr-2017
10:48:31
1,286
1582.00
XLON
668358
13-Apr-2017
10:45:50
1,098
1583.00
XLON
666008
13-Apr-2017
10:45:37
391
1583.00
XLON
665866
13-Apr-2017
10:40:44
1,511
1582.00
XLON
661346
13-Apr-2017
10:37:15
1,431
1583.00
XLON
658289
13-Apr-2017
10:24:59
226
1583.00
XLON
646685
13-Apr-2017
10:24:59
250
1583.00
XLON
646679
13-Apr-2017
10:24:59
250
1583.00
XLON
646683
13-Apr-2017
10:24:59
800
1583.00
XLON
646681
13-Apr-2017
10:24:59
1,402
1583.00
XLON
646673
13-Apr-2017
10:20:09
1,428
1583.00
XLON
641726
13-Apr-2017
10:09:41
1,518
1584.00
XLON
631111
13-Apr-2017
10:04:20
1,486
1584.00
XLON
626339
13-Apr-2017
09:43:11
1,384
1584.00
XLON
600421
13-Apr-2017
09:41:46
289
1584.00
XLON
598660
13-Apr-2017
09:41:46
1,100
1584.00
XLON
598658
13-Apr-2017
09:38:46
1,468
1584.00
XLON
595448
13-Apr-2017
09:26:53
1,312
1584.00
XLON
579705
13-Apr-2017
09:21:05
1,423
1583.00
XLON
569522
13-Apr-2017
09:15:56
1,291
1584.00
XLON
562981
13-Apr-2017
09:15:56
336
1584.00
XLON
562979
13-Apr-2017
09:15:23
980
1584.00
XLON
562588
13-Apr-2017
09:14:01
208
1584.00
XLON
561330
13-Apr-2017
09:06:13
1,256
1584.00
XLON
551515
13-Apr-2017
09:01:24
1,336
1585.00
XLON
546630
13-Apr-2017
08:59:56
1,358
1586.00
XLON
544818
13-Apr-2017
08:53:23
1,534
1586.00
XLON
537246
13-Apr-2017
08:44:38
1,270
1586.00
XLON
528428
13-Apr-2017
08:36:26
333
1586.00
XLON
519544
13-Apr-2017
08:36:26
48
1586.00
XLON
519542
13-Apr-2017
08:36:26
122
1586.00
XLON
519540
13-Apr-2017
08:36:26
798
1586.00
XLON
519538
13-Apr-2017
08:34:58
1,403
1586.00
XLON
517847
13-Apr-2017
08:28:18
1,344
1586.00
XLON
511389
13-Apr-2017
08:26:03
402
1586.00
XLON
509069
13-Apr-2017
08:26:03
500
1586.00
XLON
509067
13-Apr-2017
08:26:03
600
1586.00
XLON
509065
13-Apr-2017
08:26:03
1,318
1586.00
XLON
509063
13-Apr-2017
08:18:24
1,407
1585.00
XLON
501641
13-Apr-2017
08:17:26
1,520
1586.00
XLON
500215
13-Apr-2017
08:13:33
1,264
1586.00
XLON
496450
13-Apr-2017
08:09:43
169
1588.00
XLON
492737
13-Apr-2017
08:09:43
1,313
1588.00
XLON
492729
13-Apr-2017
08:07:57
1,343
1588.00
XLON
490239
13-Apr-2017
07:59:40
1,103
1587.00
XLON
481204
13-Apr-2017
07:59:40
100
1587.00
XLON
481202
13-Apr-2017
07:59:40
100
1587.00
XLON
481200
13-Apr-2017
07:59:40
286
1587.00
XLON
481192
13-Apr-2017
07:59:40
1,291
1587.00
XLON
481194
13-Apr-2017
07:56:52
1,502
1587.00
XLON
476783
13-Apr-2017
07:50:10
1,383
1586.00
XLON
467499
13-Apr-2017
07:43:37
1,531
1586.00
XLON
459351
13-Apr-2017
07:41:24
1,368
1586.00
XLON
456954
13-Apr-2017
07:40:14
1,192
1586.00
XLON
455615
13-Apr-2017
07:40:14
147
1586.00
XLON
455611
13-Apr-2017
07:34:36
431
1583.00
XLON
446865
13-Apr-2017
07:34:36
918
1583.00
XLON
446863
13-Apr-2017
07:27:39
1,343
1583.00
XLON
436011
13-Apr-2017
07:26:17
1,063
1583.00
XLON
433387
13-Apr-2017
07:26:17
470
1583.00
XLON
433385
13-Apr-2017
07:20:46
651
1584.00
XLON
424471
13-Apr-2017
07:20:46
600
1584.00
XLON
424469
13-Apr-2017
07:15:02
1,556
1585.00
XLON
415561
13-Apr-2017
07:07:04
1,059
1587.00
XLON
402602
13-Apr-2017
07:07:04
240
1587.00
XLON
402600
13-Apr-2017
07:07:01
1,327
1588.00
XLON
402376
13-Apr-2017
07:02:03
1,586
1589.00
XLON
391522
13-Apr-2017
07:01:57
517
1590.00
XLON
391261
13-Apr-2017
07:01:57
973
1590.00
XLON
391259
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
13 April 2017
Number of ordinary shares purchased:
140,586
Volume weighted average price paid per share ():
17.6739
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
13-Apr-2017
15:28:23
627
17.635
XAMS
1035982
13-Apr-2017
15:27:26
458
17.635
XAMS
1033492
13-Apr-2017
15:27:26
570
17.635
XAMS
1033490
13-Apr-2017
15:25:00
26
17.63
XAMS
1027302
13-Apr-2017
15:25:00
710
17.63
XAMS
1027300
13-Apr-2017
15:24:47
717
17.635
XAMS
1026837
13-Apr-2017
15:24:47
292
17.635
XAMS
1026728
13-Apr-2017
15:24:37
47
17.635
XAMS
1026296
13-Apr-2017
15:24:37
400
17.635
XAMS
1026294
13-Apr-2017
15:21:16
373
17.64
XAMS
1017644
13-Apr-2017
15:21:16
400
17.64
XAMS
1017642
13-Apr-2017
15:21:16
661
17.64
XAMS
1017640
13-Apr-2017
15:18:58
344
17.64
XAMS
1009702
13-Apr-2017
15:18:58
400
17.64
XAMS
1009699
13-Apr-2017
15:18:58
785
17.64
XAMS
1009697
13-Apr-2017
15:17:10
668
17.635
XAMS
1005213
13-Apr-2017
15:16:45
892
17.635
XAMS
1004241
13-Apr-2017
15:16:45
684
17.635
XAMS
1004239
13-Apr-2017
15:15:14
312
17.635
XAMS
1000052
13-Apr-2017
15:15:14
772
17.635
XAMS
1000050
13-Apr-2017
15:14:26
341
17.635
XAMS
998068
13-Apr-2017
15:11:17
877
17.64
XAMS
991395
13-Apr-2017
15:11:17
16
17.64
XAMS
991393
13-Apr-2017
15:08:36
775
17.64
XAMS
985816
13-Apr-2017
15:06:19
1013
17.645
XAMS
980719
13-Apr-2017
15:06:19
82
17.645
XAMS
980717
13-Apr-2017
15:06:19
719
17.645
XAMS
980715
13-Apr-2017
15:06:19
1278
17.645
XAMS
980711
13-Apr-2017
15:02:31
202
17.64
XAMS
972697
13-Apr-2017
15:00:25
52
17.635
XAMS
967528
13-Apr-2017
14:58:29
448
17.635
XAMS
962531
13-Apr-2017
14:56:29
688
17.64
XAMS
958549
13-Apr-2017
14:54:55
857
17.645
XAMS
955951
13-Apr-2017
14:54:52
738
17.65
XAMS
955876
13-Apr-2017
14:50:26
374
17.655
XAMS
948645
13-Apr-2017
14:50:26
301
17.655
XAMS
948647
13-Apr-2017
14:48:59
400
17.66
XAMS
946078
13-Apr-2017
14:48:59
358
17.66
XAMS
946080
13-Apr-2017
14:48:59
678
17.66
XAMS
946063
13-Apr-2017
14:48:59
285
17.66
XAMS
946061
13-Apr-2017
14:48:59
466
17.66
XAMS
946059
13-Apr-2017
14:40:12
757
17.655
XAMS
928736
13-Apr-2017
14:39:47
746
17.66
XAMS
927815
13-Apr-2017
14:39:47
693
17.66
XAMS
927813
13-Apr-2017
14:37:18
664
17.66
XAMS
923400
13-Apr-2017
14:31:54
778
17.66
XAMS
914606
13-Apr-2017
14:31:54
25
17.66
XAMS
914604
13-Apr-2017
14:31:09
691
17.66
XAMS
913109
13-Apr-2017
14:29:59
746
17.665
XAMS
911051
13-Apr-2017
14:29:01
660
17.67
XAMS
909187
13-Apr-2017
14:29:01
816
17.67
XAMS
909185
13-Apr-2017
14:25:34
785
17.675
XAMS
902397
13-Apr-2017
14:18:48
462
17.675
XAMS
888664
13-Apr-2017
14:18:48
302
17.675
XAMS
888666
13-Apr-2017
14:15:51
359
17.68
XAMS
883961
13-Apr-2017
14:15:51
400
17.68
XAMS
883959
13-Apr-2017
14:15:51
425
17.68
XAMS
883957
13-Apr-2017
14:15:51
400
17.68
XAMS
883955
13-Apr-2017
14:15:51
309
17.68
XAMS
883952
13-Apr-2017
14:15:51
398
17.68
XAMS
883950
13-Apr-2017
14:15:51
142
17.68
XAMS
883948
13-Apr-2017
14:15:39
570
17.68
XAMS
883726
13-Apr-2017
14:15:39
643
17.68
XAMS
883724
13-Apr-2017
14:06:06
752
17.68
XAMS
867789
13-Apr-2017
14:06:05
693
17.685
XAMS
867762
13-Apr-2017
14:03:39
279
17.68
XAMS
863600
13-Apr-2017
14:00:27
757
17.68
XAMS
856626
13-Apr-2017
14:00:27
683
17.685
XAMS
856624
13-Apr-2017
14:00:11
991
17.685
XAMS
855950
13-Apr-2017
13:55:51
784
17.68
XAMS
847982
13-Apr-2017
13:55:50
641
17.685
XAMS
847972
13-Apr-2017
13:54:50
284
17.685
XAMS
846290
13-Apr-2017
13:52:46
340
17.685
XAMS
843205
13-Apr-2017
13:52:35
92
17.685
XAMS
842903
13-Apr-2017
13:49:22
651
17.685
XAMS
836774
13-Apr-2017
13:47:01
547
17.68
XAMS
833292
13-Apr-2017
13:47:01
152
17.68
XAMS
833290
13-Apr-2017
13:46:28
188
17.685
XAMS
832283
13-Apr-2017
13:46:28
534
17.685
XAMS
832281
13-Apr-2017
13:46:28
316
17.685
XAMS
832277
13-Apr-2017
13:46:28
40
17.685
XAMS
832279
13-Apr-2017
13:46:23
463
17.685
XAMS
832170
13-Apr-2017
13:46:23
249
17.685
XAMS
832168
13-Apr-2017
13:46:23
266
17.685
XAMS
832166
13-Apr-2017
13:46:23
205
17.685
XAMS
832164
13-Apr-2017
13:46:23
6
17.685
XAMS
832162
13-Apr-2017
13:46:23
49
17.685
XAMS
832160
13-Apr-2017
13:46:23
853
17.685
XAMS
832158
13-Apr-2017
13:33:26
605
17.665
XAMS
810656
13-Apr-2017
13:33:26
40
17.665
XAMS
810651
13-Apr-2017
13:33:26
327
17.665
XAMS
810645
13-Apr-2017
13:33:26
414
17.665
XAMS
810643
13-Apr-2017
13:31:42
328
17.665
XAMS
807806
13-Apr-2017
13:31:42
400
17.665
XAMS
807804
13-Apr-2017
13:31:42
745
17.665
XAMS
807801
13-Apr-2017
13:30:09
771
17.665
XAMS
804557
13-Apr-2017
13:30:09
678
17.665
XAMS
804555
13-Apr-2017
13:25:06
2
17.665
XAMS
796868
13-Apr-2017
13:22:38
638
17.665
XAMS
794634
13-Apr-2017
13:21:41
693
17.67
XAMS
793640
13-Apr-2017
13:17:00
692
17.665
XAMS
788457
13-Apr-2017
13:14:24
129
17.68
XAMS
785734
13-Apr-2017
13:14:24
57
17.68
XAMS
785732
13-Apr-2017
13:14:24
57
17.68
XAMS
785730
13-Apr-2017
13:14:24
475
17.68
XAMS
785728
13-Apr-2017
13:14:12
265
17.675
XAMS
785564
13-Apr-2017
13:13:25
478
17.675
XAMS
784914
13-Apr-2017
13:08:18
661
17.685
XAMS
780562
13-Apr-2017
13:08:18
652
17.685
XAMS
780541
13-Apr-2017
13:04:58
690
17.685
XAMS
777600
13-Apr-2017
13:04:58
703
17.685
XAMS
777598
13-Apr-2017
13:00:21
214
17.675
XAMS
773455
13-Apr-2017
12:59:15
400
17.675
XAMS
772389
13-Apr-2017
12:59:04
172
17.675
XAMS
772202
13-Apr-2017
12:59:01
101
17.68
XAMS
772101
13-Apr-2017
12:59:01
655
17.68
XAMS
772103
13-Apr-2017
12:56:50
759
17.685
XAMS
770249
13-Apr-2017
12:52:08
649
17.685
XAMS
766077
13-Apr-2017
12:52:08
184
17.685
XAMS
766075
13-Apr-2017
12:52:08
607
17.685
XAMS
766073
13-Apr-2017
12:46:33
376
17.685
XAMS
761509
13-Apr-2017
12:46:33
400
17.685
XAMS
761507
13-Apr-2017
12:46:33
684
17.685
XAMS
761505
13-Apr-2017
12:44:53
921
17.68
XAMS
759991
13-Apr-2017
12:41:57
770
17.68
XAMS
757673
13-Apr-2017
12:35:23
550
17.665
XAMS
751521
13-Apr-2017
12:34:41
761
17.665
XAMS
750913
13-Apr-2017
12:34:05
687
17.67
XAMS
750109
13-Apr-2017
12:29:59
759
17.67
XAMS
746875
13-Apr-2017
12:27:41
782
17.675
XAMS
744600
13-Apr-2017
12:25:37
940
17.67
XAMS
742814
13-Apr-2017
12:20:10
756
17.67
XAMS
738221
13-Apr-2017
12:12:27
623
17.675
XAMS
731977
13-Apr-2017
12:12:27
64
17.675
XAMS
731975
13-Apr-2017
12:08:24
711
17.675
XAMS
728715
13-Apr-2017
12:07:07
673
17.68
XAMS
727579
13-Apr-2017
12:05:35
51
17.68
XAMS
726579
13-Apr-2017
12:05:35
603
17.68
XAMS
726577
13-Apr-2017
12:04:54
964
17.68
XAMS
726028
13-Apr-2017
11:57:02
683
17.665
XAMS
720065
13-Apr-2017
11:57:02
726
17.665
XAMS
720063
13-Apr-2017
11:53:25
646
17.66
XAMS
717542
13-Apr-2017
11:53:25
722
17.66
XAMS
717540
13-Apr-2017
11:44:06
438
17.655
XAMS
711120
13-Apr-2017
11:43:52
250
17.655
XAMS
710901
13-Apr-2017
11:43:27
745
17.655
XAMS
710613
13-Apr-2017
11:43:27
27
17.655
XAMS
710610
13-Apr-2017
11:37:11
257
17.645
XAMS
705879
13-Apr-2017
11:30:14
681
17.645
XAMS
701376
13-Apr-2017
11:25:52
727
17.645
XAMS
698332
13-Apr-2017
11:22:57
201
17.645
XAMS
696564
13-Apr-2017
11:22:51
514
17.645
XAMS
696517
13-Apr-2017
11:19:02
696
17.65
XAMS
693709
13-Apr-2017
11:18:30
377
17.655
XAMS
693433
13-Apr-2017
11:18:30
313
17.655
XAMS
693431
13-Apr-2017
11:11:57
699
17.655
XAMS
688988
13-Apr-2017
11:10:20
694
17.66
XAMS
687927
13-Apr-2017
11:04:47
651
17.66
XAMS
684022
13-Apr-2017
11:01:44
60
17.65
XAMS
680833
13-Apr-2017
11:01:30
452
17.65
XAMS
680614
13-Apr-2017
10:57:59
173
17.655
XAMS
676916
13-Apr-2017
10:57:59
469
17.655
XAMS
676914
13-Apr-2017
10:55:50
716
17.655
XAMS
675193
13-Apr-2017
10:51:29
678
17.65
XAMS
671028
13-Apr-2017
10:50:52
337
17.655
XAMS
670545
13-Apr-2017
10:50:52
400
17.655
XAMS
670543
13-Apr-2017
10:50:03
329
17.66
XAMS
669670
13-Apr-2017
10:50:03
461
17.66
XAMS
669672
13-Apr-2017
10:46:44
668
17.655
XAMS
666763
13-Apr-2017
10:45:37
770
17.665
XAMS
665863
13-Apr-2017
10:37:15
698
17.66
XAMS
658293
13-Apr-2017
10:32:52
124
17.67
XAMS
654564
13-Apr-2017
10:32:52
200
17.67
XAMS
654562
13-Apr-2017
10:32:52
430
17.67
XAMS
654560
13-Apr-2017
10:32:52
276
17.67
XAMS
654554
13-Apr-2017
10:32:52
480
17.67
XAMS
654552
13-Apr-2017
10:28:13
673
17.655
XAMS
650201
13-Apr-2017
10:25:41
199
17.66
XAMS
647334
13-Apr-2017
10:25:41
590
17.66
XAMS
647332
13-Apr-2017
10:20:44
760
17.665
XAMS
642501
13-Apr-2017
10:19:22
5
17.67
XAMS
641149
13-Apr-2017
10:19:22
720
17.67
XAMS
641147
13-Apr-2017
10:19:22
61
17.67
XAMS
641145
13-Apr-2017
10:16:33
644
17.675
XAMS
637672
13-Apr-2017
10:09:48
741
17.675
XAMS
631333
13-Apr-2017
10:08:22
763
17.675
XAMS
629897
13-Apr-2017
10:02:16
646
17.68
XAMS
624381
13-Apr-2017
09:54:45
780
17.685
XAMS
614845
13-Apr-2017
09:53:50
83
17.69
XAMS
613674
13-Apr-2017
09:53:50
678
17.69
XAMS
613672
13-Apr-2017
09:52:05
112
17.695
XAMS
611749
13-Apr-2017
09:52:05
200
17.695
XAMS
611747
13-Apr-2017
09:52:05
347
17.695
XAMS
611745
13-Apr-2017
09:52:05
122
17.695
XAMS
611743
13-Apr-2017
09:47:46
648
17.685
XAMS
605194
13-Apr-2017
09:43:11
730
17.685
XAMS
600417
13-Apr-2017
09:41:09
692
17.685
XAMS
598104
13-Apr-2017
09:40:03
371
17.68
XAMS
596760
13-Apr-2017
09:37:16
129
17.68
XAMS
593845
13-Apr-2017
09:37:16
32
17.68
XAMS
593843
13-Apr-2017
09:37:16
505
17.68
XAMS
593841
13-Apr-2017
09:33:46
189
17.68
XAMS
590115
13-Apr-2017
09:33:46
469
17.68
XAMS
590113
13-Apr-2017
09:33:32
178
17.685
XAMS
589749
13-Apr-2017
09:33:32
552
17.685
XAMS
589747
13-Apr-2017
09:33:32
817
17.69
XAMS
589744
13-Apr-2017
09:33:32
215
17.69
XAMS
589742
13-Apr-2017
09:23:11
661
17.68
XAMS
572551
13-Apr-2017
09:18:19
308
17.685
XAMS
565634
13-Apr-2017
09:18:19
393
17.685
XAMS
565632
13-Apr-2017
09:15:56
759
17.68
XAMS
562983
13-Apr-2017
09:12:00
646
17.685
XAMS
557815
13-Apr-2017
09:08:50
205
17.68
XAMS
553945
13-Apr-2017
09:08:50
583
17.68
XAMS
553943
13-Apr-2017
09:04:20
741
17.68
XAMS
549380
13-Apr-2017
09:01:04
658
17.69
XAMS
546239
13-Apr-2017
09:01:04
706
17.69
XAMS
546227
13-Apr-2017
08:54:14
752
17.69
XAMS
538150
13-Apr-2017
08:50:16
263
17.7
XAMS
534382
13-Apr-2017
08:50:16
492
17.7
XAMS
534377
13-Apr-2017
08:49:09
771
17.705
XAMS
533125
13-Apr-2017
08:49:09
542
17.705
XAMS
533123
13-Apr-2017
08:49:09
114
17.705
XAMS
533121
13-Apr-2017
08:44:38
768
17.695
XAMS
528430
13-Apr-2017
08:38:28
433
17.69
XAMS
521584
13-Apr-2017
08:38:28
258
17.69
XAMS
521582
13-Apr-2017
08:36:27
685
17.69
XAMS
519569
13-Apr-2017
08:34:58
294
17.69
XAMS
517845
13-Apr-2017
08:34:58
400
17.69
XAMS
517843
13-Apr-2017
08:34:04
58
17.695
XAMS
517080
13-Apr-2017
08:34:04
714
17.695
XAMS
517078
13-Apr-2017
08:28:16
710
17.705
XAMS
511332
13-Apr-2017
08:25:57
708
17.715
XAMS
508916
13-Apr-2017
08:25:57
12
17.715
XAMS
508914
13-Apr-2017
08:22:11
70
17.715
XAMS
505613
13-Apr-2017
08:22:11
600
17.715
XAMS
505611
13-Apr-2017
08:17:33
754
17.7
XAMS
500542
13-Apr-2017
08:17:12
751
17.705
XAMS
499973
13-Apr-2017
08:12:57
319
17.715
XAMS
495914
13-Apr-2017
08:12:57
441
17.715
XAMS
495912
13-Apr-2017
08:07:57
654
17.72
XAMS
490245
13-Apr-2017
08:07:54
479
17.725
XAMS
490199
13-Apr-2017
08:07:54
241
17.725
XAMS
490197
13-Apr-2017
08:06:29
788
17.725
XAMS
488929
13-Apr-2017
08:06:16
841
17.73
XAMS
488652
13-Apr-2017
07:59:57
783
17.705
XAMS
481679
13-Apr-2017
07:59:34
746
17.71
XAMS
480987
13-Apr-2017
07:56:52
10
17.705
XAMS
476838
13-Apr-2017
07:56:52
650
17.705
XAMS
476836
13-Apr-2017
07:56:52
735
17.71
XAMS
476786
13-Apr-2017
07:55:21
252
17.715
XAMS
474244
13-Apr-2017
07:55:21
600
17.715
XAMS
474242
13-Apr-2017
07:55:21
72
17.715
XAMS
474240
13-Apr-2017
07:55:21
888
17.715
XAMS
474238
13-Apr-2017
07:49:49
346
17.695
XAMS
466947
13-Apr-2017
07:49:49
444
17.695
XAMS
466945
13-Apr-2017
07:48:20
663
17.685
XAMS
464964
13-Apr-2017
07:42:33
762
17.68
XAMS
458130
13-Apr-2017
07:41:24
708
17.68
XAMS
456956
13-Apr-2017
07:41:24
145
17.68
XAMS
456952
13-Apr-2017
07:41:24
588
17.68
XAMS
456950
13-Apr-2017
07:41:24
171
17.68
XAMS
456947
13-Apr-2017
07:40:14
729
17.685
XAMS
455613
13-Apr-2017
07:32:13
626
17.67
XAMS
442872
13-Apr-2017
07:32:13
159
17.67
XAMS
442874
13-Apr-2017
07:30:00
719
17.675
XAMS
439395
13-Apr-2017
07:27:16
259
17.665
XAMS
435252
13-Apr-2017
07:27:16
465
17.665
XAMS
435250
13-Apr-2017
07:25:25
779
17.67
XAMS
431848
13-Apr-2017
07:23:16
767
17.66
XAMS
427872
13-Apr-2017
07:21:01
649
17.67
XAMS
424861
13-Apr-2017
07:16:24
730
17.665
XAMS
417878
13-Apr-2017
07:14:50
788
17.68
XAMS
415214
13-Apr-2017
07:10:59
735
17.695
XAMS
409443
13-Apr-2017
07:10:55
464
17.7
XAMS
409321
13-Apr-2017
07:10:55
287
17.7
XAMS
409319
13-Apr-2017
07:05:52
697
17.7
XAMS
400517
13-Apr-2017
07:02:04
722
17.71
XAMS
391587
13-Apr-2017
07:02:04
755
17.715
XAMS
391551
13-Apr-2017
07:00:38
518
17.71
XAMS
389064
13-Apr-2017
07:00:37
196
17.71
XAMS
389043
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFEFMDFWSEFL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement