REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

17/05/2017 17:20

RNS Number : 4726F
RELX PLC
17 May 2017
17 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 150,053 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1631.2720 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,192,808ordinary shares in treasury, and has 1,072,811,621 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 12,777,521 shares.
RELX NV announces that today it purchased through UBS Limited 133,601 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.3023per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,349,576ordinary shares in treasury, and has 955,865,403 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 12,145,198 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
17 May 2017
Number of ordinary shares purchased:
150,053
Volume weighted average price paid per share (p):
1631.2720
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
17-May-2017
15:26:46
1,416
1624.00
XLON
1662865
17-May-2017
15:26:46
1,131
1624.00
XLON
1662861
17-May-2017
15:26:46
74
1624.00
XLON
1662863
17-May-2017
15:26:19
719
1625.00
XLON
1661365
17-May-2017
15:26:19
574
1625.00
XLON
1661363
17-May-2017
15:20:52
1,451
1625.00
XLON
1637693
17-May-2017
15:20:36
573
1625.00
XLON
1635984
17-May-2017
15:20:30
54
1625.00
XLON
1635335
17-May-2017
15:20:29
916
1625.00
XLON
1635201
17-May-2017
15:20:29
800
1625.00
XLON
1635197
17-May-2017
15:20:29
177
1625.00
XLON
1635195
17-May-2017
15:20:05
209
1625.00
XLON
1632839
17-May-2017
15:20:05
1,000
1625.00
XLON
1632837
17-May-2017
15:18:33
584
1625.00
XLON
1624610
17-May-2017
15:18:33
1
1625.00
XLON
1624608
17-May-2017
15:18:33
704
1625.00
XLON
1624606
17-May-2017
15:16:08
121
1624.00
XLON
1613815
17-May-2017
15:15:43
1,036
1624.00
XLON
1611807
17-May-2017
15:15:38
571
1624.00
XLON
1611585
17-May-2017
15:03:42
1,378
1624.00
XLON
1563078
17-May-2017
15:01:25
771
1625.00
XLON
1553468
17-May-2017
15:01:25
671
1625.00
XLON
1553466
17-May-2017
14:59:22
1,332
1624.00
XLON
1542996
17-May-2017
14:54:52
1,256
1624.00
XLON
1524991
17-May-2017
14:53:21
1,297
1625.00
XLON
1518230
17-May-2017
14:53:21
412
1625.00
XLON
1518228
17-May-2017
14:53:21
287
1625.00
XLON
1518226
17-May-2017
14:52:09
579
1625.00
XLON
1513824
17-May-2017
14:45:29
1,338
1626.00
XLON
1488259
17-May-2017
14:39:53
382
1624.00
XLON
1469466
17-May-2017
14:39:53
1,000
1624.00
XLON
1469464
17-May-2017
14:35:52
1,419
1626.00
XLON
1454022
17-May-2017
14:35:44
195
1626.00
XLON
1453281
17-May-2017
14:35:44
552
1626.00
XLON
1453277
17-May-2017
14:35:44
541
1626.00
XLON
1453279
17-May-2017
14:31:33
789
1628.00
XLON
1436309
17-May-2017
14:31:33
580
1628.00
XLON
1436307
17-May-2017
14:29:02
981
1627.00
XLON
1424506
17-May-2017
14:29:02
330
1627.00
XLON
1424504
17-May-2017
14:28:28
277
1628.00
XLON
1422271
17-May-2017
14:28:28
981
1628.00
XLON
1422269
17-May-2017
14:22:20
1,382
1629.00
XLON
1400822
17-May-2017
14:17:15
662
1629.00
XLON
1385405
17-May-2017
14:17:15
666
1629.00
XLON
1385407
17-May-2017
14:13:27
674
1630.00
XLON
1373505
17-May-2017
14:13:27
756
1630.00
XLON
1373503
17-May-2017
14:11:16
1,269
1630.00
XLON
1367766
17-May-2017
14:05:10
1,231
1629.00
XLON
1350188
17-May-2017
14:01:04
1,460
1631.00
XLON
1336888
17-May-2017
14:00:51
1,253
1632.00
XLON
1336082
17-May-2017
13:58:43
1,479
1632.00
XLON
1328723
17-May-2017
13:58:43
684
1632.00
XLON
1328721
17-May-2017
13:55:35
10
1632.00
XLON
1317750
17-May-2017
13:55:35
10
1632.00
XLON
1317748
17-May-2017
13:54:23
520
1632.00
XLON
1313090
17-May-2017
13:53:31
135
1632.00
XLON
1309789
17-May-2017
13:53:31
1,351
1632.00
XLON
1309787
17-May-2017
13:53:31
1,020
1632.00
XLON
1309785
17-May-2017
13:53:31
285
1632.00
XLON
1309776
17-May-2017
13:41:23
1,307
1630.00
XLON
1275278
17-May-2017
13:37:50
1,383
1631.00
XLON
1265550
17-May-2017
13:32:41
1,393
1630.00
XLON
1248461
17-May-2017
13:31:38
1,432
1631.00
XLON
1245071
17-May-2017
13:31:38
251
1631.00
XLON
1245069
17-May-2017
13:31:34
1,646
1631.00
XLON
1244902
17-May-2017
13:31:34
968
1631.00
XLON
1244904
17-May-2017
13:23:56
1,480
1630.00
XLON
1222730
17-May-2017
13:23:56
1,484
1630.00
XLON
1222728
17-May-2017
13:06:37
1,405
1630.00
XLON
1191018
17-May-2017
13:04:01
1,309
1630.00
XLON
1183901
17-May-2017
13:01:28
1,209
1630.00
XLON
1178499
17-May-2017
12:58:03
1,216
1630.00
XLON
1171764
17-May-2017
12:54:06
10
1629.00
XLON
1166107
17-May-2017
12:54:06
10
1629.00
XLON
1166105
17-May-2017
12:49:28
1,210
1629.00
XLON
1159208
17-May-2017
12:38:19
572
1629.00
XLON
1143381
17-May-2017
12:38:19
644
1629.00
XLON
1143379
17-May-2017
12:36:00
1,353
1629.00
XLON
1140122
17-May-2017
12:32:31
1,431
1630.00
XLON
1134426
17-May-2017
12:30:00
1,253
1630.00
XLON
1131246
17-May-2017
12:16:47
1,415
1630.00
XLON
1108271
17-May-2017
12:16:03
706
1630.00
XLON
1107329
17-May-2017
12:16:03
718
1630.00
XLON
1107327
17-May-2017
12:11:57
1,387
1630.00
XLON
1102016
17-May-2017
12:05:04
1,508
1630.00
XLON
1093908
17-May-2017
11:54:55
1,367
1630.00
XLON
1081297
17-May-2017
11:54:55
83
1630.00
XLON
1081299
17-May-2017
11:35:33
1,345
1630.00
XLON
1062169
17-May-2017
11:26:19
1,243
1630.00
XLON
1054026
17-May-2017
11:23:04
1,457
1630.00
XLON
1051424
17-May-2017
11:20:23
1,353
1630.00
XLON
1049152
17-May-2017
11:08:26
1,445
1631.00
XLON
1038585
17-May-2017
11:05:02
1,410
1631.00
XLON
1035589
17-May-2017
10:56:23
1,298
1631.00
XLON
1026385
17-May-2017
10:56:23
24
1631.00
XLON
1026383
17-May-2017
10:51:33
1,431
1631.00
XLON
1021809
17-May-2017
10:42:09
1,440
1632.00
XLON
1012787
17-May-2017
10:41:55
760
1632.00
XLON
1012417
17-May-2017
10:41:55
609
1632.00
XLON
1012412
17-May-2017
10:41:55
1,260
1632.00
XLON
1012365
17-May-2017
10:28:40
1,440
1632.00
XLON
1000704
17-May-2017
10:28:40
708
1632.00
XLON
1000702
17-May-2017
10:27:51
10
1632.00
XLON
999850
17-May-2017
10:27:51
10
1632.00
XLON
999848
17-May-2017
10:26:20
618
1632.00
XLON
998522
17-May-2017
10:19:10
133
1632.00
XLON
991871
17-May-2017
10:13:30
1,304
1632.00
XLON
986332
17-May-2017
10:07:58
223
1632.00
XLON
981437
17-May-2017
10:07:58
1,078
1632.00
XLON
981435
17-May-2017
10:05:49
931
1632.00
XLON
979599
17-May-2017
10:05:49
515
1632.00
XLON
979601
17-May-2017
10:05:49
885
1632.00
XLON
979597
17-May-2017
09:55:24
373
1632.00
XLON
963710
17-May-2017
09:52:27
261
1632.00
XLON
958052
17-May-2017
09:52:27
1,114
1632.00
XLON
958050
17-May-2017
09:52:27
76
1632.00
XLON
958048
17-May-2017
09:42:39
1,157
1633.00
XLON
936869
17-May-2017
09:42:39
281
1633.00
XLON
936867
17-May-2017
09:32:28
48
1633.00
XLON
915788
17-May-2017
09:32:28
615
1633.00
XLON
915792
17-May-2017
09:32:28
651
1633.00
XLON
915790
17-May-2017
09:29:10
183
1633.00
XLON
909177
17-May-2017
09:29:10
1,193
1633.00
XLON
909175
17-May-2017
09:21:30
1,270
1633.00
XLON
896484
17-May-2017
09:12:47
1,247
1633.00
XLON
881573
17-May-2017
09:11:29
942
1634.00
XLON
879300
17-May-2017
09:11:29
285
1634.00
XLON
879298
17-May-2017
09:09:50
1,342
1634.00
XLON
876622
17-May-2017
09:04:16
834
1636.00
XLON
866466
17-May-2017
09:04:16
188
1636.00
XLON
866468
17-May-2017
09:04:16
231
1636.00
XLON
866464
17-May-2017
08:59:00
1,324
1634.00
XLON
856659
17-May-2017
08:52:10
1,297
1634.00
XLON
845700
17-May-2017
08:51:16
1,456
1635.00
XLON
843949
17-May-2017
08:39:33
1,342
1633.00
XLON
820634
17-May-2017
08:34:20
223
1633.00
XLON
811720
17-May-2017
08:34:20
1,073
1633.00
XLON
811718
17-May-2017
08:32:43
1,412
1634.00
XLON
808891
17-May-2017
08:30:06
149
1634.00
XLON
804300
17-May-2017
08:30:06
1,209
1634.00
XLON
804302
17-May-2017
08:30:00
1,336
1635.00
XLON
804039
17-May-2017
08:17:46
1,318
1635.00
XLON
781838
17-May-2017
08:13:30
1,272
1634.00
XLON
773915
17-May-2017
08:07:51
1,491
1634.00
XLON
760268
17-May-2017
08:02:47
1,053
1633.00
XLON
750954
17-May-2017
08:02:47
317
1633.00
XLON
750952
17-May-2017
07:55:47
1,212
1635.00
XLON
733306
17-May-2017
07:55:47
122
1635.00
XLON
733304
17-May-2017
07:50:53
1,000
1636.00
XLON
721189
17-May-2017
07:50:53
307
1636.00
XLON
721187
17-May-2017
07:50:53
116
1636.00
XLON
721191
17-May-2017
07:50:53
738
1636.00
XLON
721185
17-May-2017
07:50:53
615
1636.00
XLON
721183
17-May-2017
07:46:06
1,214
1637.00
XLON
709905
17-May-2017
07:42:50
1,275
1639.00
XLON
702018
17-May-2017
07:41:56
1,070
1640.00
XLON
699639
17-May-2017
07:41:56
149
1640.00
XLON
699637
17-May-2017
07:38:51
1,442
1639.00
XLON
692960
17-May-2017
07:37:39
1,313
1640.00
XLON
690431
17-May-2017
07:35:52
1,373
1641.00
XLON
686247
17-May-2017
07:35:52
772
1641.00
XLON
686243
17-May-2017
07:35:52
571
1641.00
XLON
686245
17-May-2017
07:25:21
1,410
1639.00
XLON
659637
17-May-2017
07:22:34
1,376
1638.00
XLON
653038
17-May-2017
07:16:23
1,292
1636.00
XLON
636547
17-May-2017
07:16:04
1
1637.00
XLON
635622
17-May-2017
07:16:04
1,485
1637.00
XLON
635620
17-May-2017
07:09:06
1,479
1634.00
XLON
615020
17-May-2017
07:07:14
1,210
1637.00
XLON
610322
17-May-2017
07:04:55
701
1636.00
XLON
604431
17-May-2017
07:04:55
543
1636.00
XLON
604429
17-May-2017
07:04:16
1,318
1637.00
XLON
602972
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
17 May 2017
Number of ordinary shares purchased:
133,601
Volume weighted average price paid per share ():
18.3023
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
17-May-2017
15:27:33
532
18.145
XAMS
1665677
17-May-2017
15:27:33
264
18.145
XAMS
1665675
17-May-2017
15:27:23
705
18.14
XAMS
1664931
17-May-2017
15:26:08
628
18.15
XAMS
1660472
17-May-2017
15:24:28
689
18.155
XAMS
1653278
17-May-2017
15:23:31
624
18.155
XAMS
1648891
17-May-2017
15:22:40
645
18.15
XAMS
1645435
17-May-2017
15:20:43
210
18.16
XAMS
1636686
17-May-2017
15:20:43
413
18.16
XAMS
1636684
17-May-2017
15:20:04
366
18.16
XAMS
1632767
17-May-2017
15:20:04
267
18.16
XAMS
1632769
17-May-2017
15:20:03
641
18.16
XAMS
1632621
17-May-2017
15:17:40
345
18.155
XAMS
1619986
17-May-2017
15:17:11
313
18.155
XAMS
1618170
17-May-2017
15:16:43
724
18.165
XAMS
1616053
17-May-2017
15:14:54
593
18.17
XAMS
1608591
17-May-2017
15:13:22
727
18.165
XAMS
1602215
17-May-2017
15:13:02
708
18.17
XAMS
1600864
17-May-2017
15:09:48
724
18.17
XAMS
1588008
17-May-2017
15:09:00
157
18.175
XAMS
1585231
17-May-2017
15:09:00
465
18.175
XAMS
1585229
17-May-2017
15:06:57
700
18.18
XAMS
1577654
17-May-2017
15:04:32
686
18.18
XAMS
1566871
17-May-2017
15:03:05
136
18.185
XAMS
1559477
17-May-2017
15:03:05
200
18.185
XAMS
1559472
17-May-2017
15:03:05
381
18.185
XAMS
1559470
17-May-2017
15:01:06
613
18.19
XAMS
1552159
17-May-2017
15:01:03
734
18.195
XAMS
1551852
17-May-2017
14:58:17
633
18.19
XAMS
1538451
17-May-2017
14:55:19
729
18.19
XAMS
1527435
17-May-2017
14:53:29
696
18.21
XAMS
1518946
17-May-2017
14:51:56
601
18.21
XAMS
1512971
17-May-2017
14:50:24
724
18.215
XAMS
1508184
17-May-2017
14:47:54
266
18.22
XAMS
1498887
17-May-2017
14:47:54
400
18.22
XAMS
1498885
17-May-2017
14:47:54
24
18.22
XAMS
1498883
17-May-2017
14:46:19
680
18.225
XAMS
1491699
17-May-2017
14:46:19
45
18.225
XAMS
1491697
17-May-2017
14:44:30
629
18.23
XAMS
1484937
17-May-2017
14:42:17
214
18.23
XAMS
1477809
17-May-2017
14:42:17
400
18.23
XAMS
1477807
17-May-2017
14:42:17
599
18.23
XAMS
1477736
17-May-2017
14:39:13
639
18.23
XAMS
1466880
17-May-2017
14:37:34
731
18.24
XAMS
1460768
17-May-2017
14:35:29
456
18.24
XAMS
1450771
17-May-2017
14:35:29
228
18.24
XAMS
1450769
17-May-2017
14:32:58
687
18.235
XAMS
1441726
17-May-2017
14:31:11
665
18.26
XAMS
1435080
17-May-2017
14:28:59
346
18.255
XAMS
1424278
17-May-2017
14:28:59
306
18.255
XAMS
1424276
17-May-2017
14:28:59
50
18.255
XAMS
1424274
17-May-2017
14:28:19
708
18.265
XAMS
1421659
17-May-2017
14:25:13
621
18.265
XAMS
1410987
17-May-2017
14:22:27
664
18.27
XAMS
1401103
17-May-2017
14:20:56
550
18.27
XAMS
1395688
17-May-2017
14:20:56
89
18.27
XAMS
1395690
17-May-2017
14:19:41
364
18.27
XAMS
1392279
17-May-2017
14:19:24
364
18.27
XAMS
1391643
17-May-2017
14:15:43
642
18.275
XAMS
1381102
17-May-2017
14:13:52
648
18.27
XAMS
1374779
17-May-2017
14:12:44
316
18.28
XAMS
1371630
17-May-2017
14:12:44
419
18.28
XAMS
1371628
17-May-2017
14:09:49
675
18.28
XAMS
1364008
17-May-2017
14:07:53
606
18.275
XAMS
1358474
17-May-2017
14:07:10
648
18.28
XAMS
1356510
17-May-2017
14:02:42
595
18.285
XAMS
1342285
17-May-2017
14:00:50
9
18.31
XAMS
1336026
17-May-2017
14:00:50
607
18.31
XAMS
1336024
17-May-2017
13:57:46
302
18.315
XAMS
1325616
17-May-2017
13:57:46
400
18.315
XAMS
1325614
17-May-2017
13:57:46
23
18.315
XAMS
1325612
17-May-2017
13:57:46
591
18.315
XAMS
1325610
17-May-2017
13:57:46
15
18.315
XAMS
1325608
17-May-2017
13:53:23
622
18.32
XAMS
1309187
17-May-2017
13:51:59
706
18.325
XAMS
1303959
17-May-2017
13:49:49
648
18.32
XAMS
1298162
17-May-2017
13:49:49
212
18.32
XAMS
1298137
17-May-2017
13:49:49
490
18.32
XAMS
1298135
17-May-2017
13:45:13
694
18.325
XAMS
1285184
17-May-2017
13:43:11
696
18.32
XAMS
1280110
17-May-2017
13:41:11
67
18.325
XAMS
1274574
17-May-2017
13:41:11
392
18.325
XAMS
1274572
17-May-2017
13:41:11
136
18.325
XAMS
1274570
17-May-2017
13:40:22
676
18.325
XAMS
1272406
17-May-2017
13:35:58
732
18.335
XAMS
1259896
17-May-2017
13:33:33
140
18.335
XAMS
1251132
17-May-2017
13:33:33
550
18.335
XAMS
1251130
17-May-2017
13:33:29
722
18.335
XAMS
1250903
17-May-2017
13:31:38
191
18.325
XAMS
1245076
17-May-2017
13:31:38
404
18.325
XAMS
1245074
17-May-2017
13:31:16
410
18.33
XAMS
1244181
17-May-2017
13:31:16
233
18.33
XAMS
1244179
17-May-2017
13:29:23
715
18.325
XAMS
1234497
17-May-2017
13:29:21
652
18.33
XAMS
1234433
17-May-2017
13:23:56
199
18.315
XAMS
1222740
17-May-2017
13:23:56
476
18.315
XAMS
1222738
17-May-2017
13:22:27
331
18.32
XAMS
1219708
17-May-2017
13:22:27
400
18.32
XAMS
1219706
17-May-2017
13:21:58
711
18.32
XAMS
1218961
17-May-2017
13:18:35
684
18.315
XAMS
1212603
17-May-2017
13:15:48
600
18.315
XAMS
1207497
17-May-2017
13:12:15
598
18.31
XAMS
1200524
17-May-2017
13:06:24
357
18.305
XAMS
1190556
17-May-2017
13:06:24
286
18.305
XAMS
1190554
17-May-2017
13:03:53
127
18.305
XAMS
1183541
17-May-2017
13:03:47
544
18.305
XAMS
1182935
17-May-2017
13:01:05
607
18.305
XAMS
1177388
17-May-2017
12:59:05
519
18.305
XAMS
1173403
17-May-2017
12:59:05
105
18.305
XAMS
1173401
17-May-2017
12:57:33
666
18.31
XAMS
1171072
17-May-2017
12:57:33
270
18.31
XAMS
1171070
17-May-2017
12:57:33
500
18.31
XAMS
1171068
17-May-2017
12:57:33
352
18.31
XAMS
1171066
17-May-2017
12:55:00
997
18.305
XAMS
1167365
17-May-2017
12:46:45
679
18.305
XAMS
1155441
17-May-2017
12:38:19
372
18.3
XAMS
1143377
17-May-2017
12:38:19
324
18.3
XAMS
1143375
17-May-2017
12:33:47
42
18.295
XAMS
1137023
17-May-2017
12:33:47
51
18.295
XAMS
1137021
17-May-2017
12:33:47
219
18.295
XAMS
1137017
17-May-2017
12:33:47
327
18.295
XAMS
1137019
17-May-2017
12:33:33
355
18.3
XAMS
1136305
17-May-2017
12:33:33
109
18.3
XAMS
1136307
17-May-2017
12:33:33
143
18.3
XAMS
1136303
17-May-2017
12:29:32
645
18.31
XAMS
1130564
17-May-2017
12:26:12
681
18.31
XAMS
1123560
17-May-2017
12:24:52
1
18.315
XAMS
1121853
17-May-2017
12:24:52
663
18.315
XAMS
1121851
17-May-2017
12:19:41
675
18.3
XAMS
1112353
17-May-2017
12:14:11
149
18.305
XAMS
1104623
17-May-2017
12:14:11
524
18.305
XAMS
1104625
17-May-2017
12:12:04
269
18.31
XAMS
1102166
17-May-2017
12:12:04
306
18.31
XAMS
1102164
17-May-2017
12:12:04
22
18.31
XAMS
1102162
17-May-2017
12:12:04
455
18.31
XAMS
1102143
17-May-2017
12:12:04
190
18.31
XAMS
1102137
17-May-2017
12:02:41
708
18.315
XAMS
1091009
17-May-2017
12:02:40
516
18.32
XAMS
1091004
17-May-2017
12:02:40
180
18.32
XAMS
1091002
17-May-2017
11:54:55
655
18.315
XAMS
1081303
17-May-2017
11:54:55
49
18.315
XAMS
1081301
17-May-2017
11:54:09
673
18.32
XAMS
1080500
17-May-2017
11:50:59
655
18.32
XAMS
1076801
17-May-2017
11:48:51
656
18.32
XAMS
1074878
17-May-2017
11:43:29
232
18.32
XAMS
1069403
17-May-2017
11:43:29
485
18.32
XAMS
1069401
17-May-2017
11:35:34
657
18.315
XAMS
1062192
17-May-2017
11:35:04
115
18.32
XAMS
1061698
17-May-2017
11:35:04
574
18.32
XAMS
1061696
17-May-2017
11:33:03
649
18.32
XAMS
1059899
17-May-2017
11:30:38
125
18.315
XAMS
1057965
17-May-2017
11:23:43
731
18.325
XAMS
1051941
17-May-2017
11:20:23
432
18.335
XAMS
1049156
17-May-2017
11:20:23
236
18.335
XAMS
1049154
17-May-2017
11:19:22
646
18.335
XAMS
1048333
17-May-2017
11:12:18
64
18.325
XAMS
1041977
17-May-2017
11:12:18
624
18.325
XAMS
1041975
17-May-2017
11:08:59
629
18.33
XAMS
1039060
17-May-2017
11:07:30
103
18.335
XAMS
1037754
17-May-2017
11:07:30
233
18.335
XAMS
1037758
17-May-2017
11:07:30
427
18.335
XAMS
1037756
17-May-2017
11:05:05
659
18.335
XAMS
1035628
17-May-2017
10:55:55
596
18.335
XAMS
1025989
17-May-2017
10:53:24
658
18.335
XAMS
1023573
17-May-2017
10:53:24
713
18.34
XAMS
1023571
17-May-2017
10:50:15
605
18.345
XAMS
1020399
17-May-2017
10:41:33
651
18.34
XAMS
1012014
17-May-2017
10:36:17
613
18.345
XAMS
1007397
17-May-2017
10:33:06
671
18.34
XAMS
1004524
17-May-2017
10:31:38
58
18.345
XAMS
1003433
17-May-2017
10:31:38
579
18.345
XAMS
1003431
17-May-2017
10:28:21
343
18.345
XAMS
1000346
17-May-2017
10:28:21
83
18.345
XAMS
1000344
17-May-2017
10:28:21
222
18.345
XAMS
1000342
17-May-2017
10:24:09
701
18.345
XAMS
996367
17-May-2017
10:20:01
312
18.345
XAMS
992824
17-May-2017
10:19:42
361
18.345
XAMS
992444
17-May-2017
10:18:39
133
18.345
XAMS
991408
17-May-2017
10:18:39
546
18.345
XAMS
991406
17-May-2017
10:13:30
644
18.325
XAMS
986345
17-May-2017
10:07:32
695
18.325
XAMS
981043
17-May-2017
10:07:05
713
18.33
XAMS
980674
17-May-2017
10:05:52
371
18.325
XAMS
979681
17-May-2017
10:05:52
410
18.325
XAMS
979679
17-May-2017
10:05:49
78
18.32
XAMS
979606
17-May-2017
10:05:49
659
18.32
XAMS
979604
17-May-2017
09:55:21
607
18.31
XAMS
963567
17-May-2017
09:55:08
179
18.31
XAMS
963078
17-May-2017
09:55:08
454
18.31
XAMS
963076
17-May-2017
09:52:27
534
18.315
XAMS
958054
17-May-2017
09:52:04
200
18.315
XAMS
957209
17-May-2017
09:49:00
665
18.32
XAMS
951498
17-May-2017
09:43:27
250
18.31
XAMS
938988
17-May-2017
09:43:03
199
18.31
XAMS
938155
17-May-2017
09:42:58
200
18.31
XAMS
937984
17-May-2017
09:42:37
676
18.315
XAMS
936800
17-May-2017
09:34:23
377
18.3
XAMS
919574
17-May-2017
09:34:23
70
18.3
XAMS
919572
17-May-2017
09:34:23
240
18.3
XAMS
919570
17-May-2017
09:32:35
599
18.31
XAMS
916002
17-May-2017
09:28:14
603
18.32
XAMS
907709
17-May-2017
09:28:13
174
18.32
XAMS
907647
17-May-2017
09:28:13
516
18.32
XAMS
907645
17-May-2017
09:22:09
712
18.31
XAMS
897493
17-May-2017
09:20:29
698
18.32
XAMS
894511
17-May-2017
09:19:42
200
18.315
XAMS
893028
17-May-2017
09:19:42
143
18.315
XAMS
893026
17-May-2017
09:18:57
595
18.315
XAMS
891841
17-May-2017
09:15:05
608
18.315
XAMS
885706
17-May-2017
09:10:23
651
18.32
XAMS
877657
17-May-2017
09:06:22
152
18.325
XAMS
870881
17-May-2017
09:06:16
41
18.325
XAMS
870710
17-May-2017
09:06:16
442
18.325
XAMS
870708
17-May-2017
09:04:16
454
18.335
XAMS
866462
17-May-2017
09:04:16
280
18.335
XAMS
866460
17-May-2017
08:59:45
592
18.33
XAMS
858065
17-May-2017
08:59:09
194
18.335
XAMS
856896
17-May-2017
08:58:37
516
18.335
XAMS
856050
17-May-2017
08:53:33
710
18.33
XAMS
848005
17-May-2017
08:51:03
240
18.355
XAMS
843546
17-May-2017
08:51:03
467
18.355
XAMS
843544
17-May-2017
08:49:42
563
18.36
XAMS
840360
17-May-2017
08:49:42
102
18.36
XAMS
840362
17-May-2017
08:48:23
668
18.36
XAMS
837773
17-May-2017
08:46:16
644
18.35
XAMS
833385
17-May-2017
08:44:54
597
18.35
XAMS
830974
17-May-2017
08:39:33
270
18.32
XAMS
820638
17-May-2017
08:39:33
357
18.32
XAMS
820636
17-May-2017
08:38:23
672
18.325
XAMS
818369
17-May-2017
08:34:25
667
18.325
XAMS
811829
17-May-2017
08:32:43
725
18.335
XAMS
808893
17-May-2017
08:29:14
670
18.35
XAMS
802840
17-May-2017
08:26:29
724
18.35
XAMS
797907
17-May-2017
08:25:57
686
18.355
XAMS
796618
17-May-2017
08:23:06
678
18.345
XAMS
791266
17-May-2017
08:19:42
689
18.345
XAMS
785163
17-May-2017
08:19:30
605
18.345
XAMS
784787
17-May-2017
08:19:30
128
18.345
XAMS
784785
17-May-2017
08:16:43
75
18.345
XAMS
779773
17-May-2017
08:16:43
200
18.345
XAMS
779768
17-May-2017
08:16:43
400
18.345
XAMS
779765
17-May-2017
08:16:43
650
18.345
XAMS
779759
17-May-2017
08:16:43
46
18.345
XAMS
779757
17-May-2017
08:16:43
643
18.345
XAMS
779755
17-May-2017
08:11:22
315
18.315
XAMS
768867
17-May-2017
08:11:22
400
18.315
XAMS
768865
17-May-2017
08:11:22
594
18.315
XAMS
768863
17-May-2017
08:08:27
358
18.315
XAMS
761361
17-May-2017
08:08:01
362
18.315
XAMS
760575
17-May-2017
08:05:19
502
18.325
XAMS
755398
17-May-2017
08:05:19
235
18.325
XAMS
755396
17-May-2017
08:02:23
723
18.315
XAMS
750305
17-May-2017
07:59:04
713
18.32
XAMS
742759
17-May-2017
07:58:18
718
18.335
XAMS
739928
17-May-2017
07:55:54
677
18.345
XAMS
733628
17-May-2017
07:53:42
7
18.345
XAMS
728295
17-May-2017
07:53:29
64
18.345
XAMS
727683
17-May-2017
07:53:29
261
18.345
XAMS
727681
17-May-2017
07:53:09
265
18.345
XAMS
726861
17-May-2017
07:51:20
685
18.355
XAMS
722269
17-May-2017
07:50:51
640
18.36
XAMS
721011
17-May-2017
07:46:42
273
18.36
XAMS
711256
17-May-2017
07:46:42
453
18.36
XAMS
711254
17-May-2017
07:44:55
674
18.375
XAMS
707122
17-May-2017
07:43:20
337
18.385
XAMS
703229
17-May-2017
07:43:20
121
18.385
XAMS
703227
17-May-2017
07:43:20
181
18.385
XAMS
703225
17-May-2017
07:41:45
599
18.395
XAMS
699207
17-May-2017
07:41:45
49
18.395
XAMS
699209
17-May-2017
07:38:57
666
18.385
XAMS
693152
17-May-2017
07:36:10
625
18.395
XAMS
686921
17-May-2017
07:35:52
690
18.4
XAMS
686249
17-May-2017
07:34:57
779
18.405
XAMS
683946
17-May-2017
07:31:56
594
18.39
XAMS
676813
17-May-2017
07:28:16
464
18.38
XAMS
668357
17-May-2017
07:28:16
267
18.38
XAMS
668355
17-May-2017
07:26:47
713
18.38
XAMS
663895
17-May-2017
07:24:39
716
18.385
XAMS
657934
17-May-2017
07:23:34
818
18.38
XAMS
655303
17-May-2017
07:22:34
667
18.37
XAMS
653036
17-May-2017
07:18:00
695
18.34
XAMS
641336
17-May-2017
07:16:07
593
18.335
XAMS
635884
17-May-2017
07:16:04
725
18.34
XAMS
635624
17-May-2017
07:16:01
691
18.345
XAMS
635484
17-May-2017
07:13:21
390
18.33
XAMS
627428
17-May-2017
07:13:21
289
18.33
XAMS
627430
17-May-2017
07:07:16
245
18.335
XAMS
610426
17-May-2017
07:07:15
434
18.335
XAMS
610351
17-May-2017
07:04:44
85
18.34
XAMS
604028
17-May-2017
07:04:44
618
18.34
XAMS
604026
17-May-2017
07:01:01
602
18.34
XAMS
594178
17-May-2017
07:01:01
78
18.34
XAMS
594176
17-May-2017
07:01:01
81
18.35
XAMS
594162
17-May-2017
07:01:01
633
18.35
XAMS
594160

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFDFMWFWSEFI