REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 7584GRELX PLC31 May 201731 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 143,937 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1670.1380 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,499,899ordinary shares in treasury, and has 1,071,597,726 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,084,612 shares.
RELX NV announces that today it purchased through UBS Limited 128,156 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.4137per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,513,357ordinary shares in treasury, and has 954,729,012 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,308,979 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
31 May 2017
Number of ordinary shares purchased:
143,937
Volume weighted average price paid per share (p):
1670.1380
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
31-May-2017
15:26:36
419
1666.00
XLON
1806121
31-May-2017
15:26:36
25
1666.00
XLON
1806119
31-May-2017
15:26:36
750
1666.00
XLON
1806117
31-May-2017
15:25:28
1,315
1667.00
XLON
1798118
31-May-2017
15:23:55
503
1668.00
XLON
1786182
31-May-2017
15:23:55
411
1668.00
XLON
1786180
31-May-2017
15:23:55
324
1668.00
XLON
1786178
31-May-2017
15:20:47
1,348
1668.00
XLON
1764683
31-May-2017
15:20:47
48
1668.00
XLON
1764681
31-May-2017
15:20:47
1,436
1668.00
XLON
1764679
31-May-2017
15:20:47
785
1668.00
XLON
1764675
31-May-2017
15:20:47
1,325
1668.00
XLON
1764677
31-May-2017
15:19:45
459
1668.00
XLON
1756335
31-May-2017
15:11:25
1,351
1670.00
XLON
1700258
31-May-2017
15:11:25
1,362
1670.00
XLON
1700256
31-May-2017
15:06:10
1,495
1670.00
XLON
1673572
31-May-2017
14:59:47
1,173
1669.00
XLON
1637026
31-May-2017
14:57:21
534
1670.00
XLON
1626028
31-May-2017
14:57:21
750
1670.00
XLON
1626026
31-May-2017
14:57:21
1,423
1670.00
XLON
1625995
31-May-2017
14:57:21
1,258
1670.00
XLON
1625997
31-May-2017
14:47:31
1,163
1667.00
XLON
1583532
31-May-2017
14:47:18
56
1667.00
XLON
1582739
31-May-2017
14:46:22
415
1668.00
XLON
1579020
31-May-2017
14:46:22
983
1668.00
XLON
1579018
31-May-2017
14:38:39
143
1667.00
XLON
1543691
31-May-2017
14:38:39
259
1667.00
XLON
1543689
31-May-2017
14:38:39
1,000
1667.00
XLON
1543687
31-May-2017
14:38:39
1,408
1667.00
XLON
1543666
31-May-2017
14:31:15
1,164
1665.00
XLON
1512148
31-May-2017
14:28:47
628
1667.00
XLON
1502401
31-May-2017
14:28:47
571
1667.00
XLON
1502403
31-May-2017
14:23:51
81
1666.00
XLON
1477270
31-May-2017
14:23:51
496
1666.00
XLON
1477268
31-May-2017
14:23:51
626
1666.00
XLON
1477266
31-May-2017
14:23:12
1,218
1667.00
XLON
1474276
31-May-2017
14:16:04
1,391
1668.00
XLON
1448153
31-May-2017
14:11:03
1,431
1669.00
XLON
1429986
31-May-2017
14:08:28
1,061
1666.00
XLON
1419465
31-May-2017
14:08:23
215
1666.00
XLON
1419180
31-May-2017
14:05:27
1,370
1668.00
XLON
1406804
31-May-2017
13:59:37
497
1668.00
XLON
1379133
31-May-2017
13:59:37
736
1668.00
XLON
1379135
31-May-2017
13:57:52
904
1669.00
XLON
1371522
31-May-2017
13:57:52
381
1669.00
XLON
1371520
31-May-2017
13:54:32
119
1670.00
XLON
1358120
31-May-2017
13:54:32
1,059
1670.00
XLON
1358118
31-May-2017
13:50:57
1,413
1671.00
XLON
1343544
31-May-2017
13:47:26
468
1672.00
XLON
1329046
31-May-2017
13:47:26
1,093
1672.00
XLON
1329044
31-May-2017
13:47:26
242
1672.00
XLON
1329048
31-May-2017
13:47:26
1,107
1672.00
XLON
1329050
31-May-2017
13:43:34
1,166
1672.00
XLON
1314146
31-May-2017
13:43:34
1,504
1672.00
XLON
1314144
31-May-2017
13:26:39
1,359
1671.00
XLON
1248754
31-May-2017
13:21:42
1,377
1672.00
XLON
1237380
31-May-2017
13:16:59
1,400
1673.00
XLON
1226641
31-May-2017
13:11:43
1,201
1673.00
XLON
1216591
31-May-2017
13:11:43
130
1673.00
XLON
1216589
31-May-2017
13:10:04
1,303
1674.00
XLON
1213756
31-May-2017
13:07:53
1,413
1674.00
XLON
1209485
31-May-2017
12:57:29
1,195
1675.00
XLON
1189941
31-May-2017
12:48:06
1,249
1674.00
XLON
1173317
31-May-2017
12:47:23
1,420
1675.00
XLON
1172044
31-May-2017
12:47:23
1,164
1675.00
XLON
1172042
31-May-2017
12:44:06
119
1675.00
XLON
1166435
31-May-2017
12:43:26
161
1675.00
XLON
1165522
31-May-2017
12:42:59
670
1675.00
XLON
1164778
31-May-2017
12:42:59
368
1675.00
XLON
1164774
31-May-2017
12:29:00
1,434
1675.00
XLON
1143792
31-May-2017
12:23:15
1,335
1676.00
XLON
1136186
31-May-2017
12:16:17
1,113
1675.00
XLON
1126841
31-May-2017
12:16:17
178
1675.00
XLON
1126839
31-May-2017
12:11:19
1,207
1676.00
XLON
1121137
31-May-2017
12:11:19
1,333
1676.00
XLON
1121135
31-May-2017
11:56:41
1,228
1675.00
XLON
1100786
31-May-2017
11:47:33
309
1675.00
XLON
1087744
31-May-2017
11:47:33
1,100
1675.00
XLON
1087742
31-May-2017
11:39:24
715
1674.00
XLON
1075850
31-May-2017
11:39:24
490
1674.00
XLON
1075852
31-May-2017
11:36:59
1,421
1674.00
XLON
1072877
31-May-2017
11:36:20
29
1674.00
XLON
1072276
31-May-2017
11:36:20
1,374
1674.00
XLON
1072274
31-May-2017
11:17:50
1,343
1673.00
XLON
1048261
31-May-2017
11:11:19
1,423
1673.00
XLON
1039543
31-May-2017
11:10:05
1,209
1673.00
XLON
1038111
31-May-2017
10:57:51
1,307
1673.00
XLON
1023674
31-May-2017
10:55:21
200
1674.00
XLON
1020635
31-May-2017
10:55:21
1,203
1674.00
XLON
1020633
31-May-2017
10:50:00
1,183
1675.00
XLON
1013991
31-May-2017
10:50:00
24
1675.00
XLON
1013993
31-May-2017
10:39:30
695
1675.00
XLON
1001896
31-May-2017
10:39:30
500
1675.00
XLON
1001894
31-May-2017
10:39:30
200
1675.00
XLON
1001892
31-May-2017
10:39:30
18
1675.00
XLON
1001890
31-May-2017
10:35:51
1,327
1675.00
XLON
997854
31-May-2017
10:35:24
976
1676.00
XLON
997418
31-May-2017
10:35:24
240
1676.00
XLON
997416
31-May-2017
10:26:12
1,291
1672.00
XLON
983362
31-May-2017
10:15:19
1,247
1671.00
XLON
970917
31-May-2017
10:08:27
830
1673.00
XLON
963670
31-May-2017
10:08:27
345
1673.00
XLON
963668
31-May-2017
10:02:35
1,441
1673.00
XLON
956779
31-May-2017
09:57:02
542
1671.00
XLON
944115
31-May-2017
09:57:02
107
1671.00
XLON
944113
31-May-2017
09:56:59
486
1671.00
XLON
943343
31-May-2017
09:56:55
65
1671.00
XLON
942917
31-May-2017
09:56:09
233
1671.00
XLON
937257
31-May-2017
09:48:33
1,232
1674.00
XLON
894508
31-May-2017
09:44:54
1,401
1675.00
XLON
875811
31-May-2017
09:41:14
1,598
1674.00
XLON
856072
31-May-2017
09:41:03
1,596
1674.00
XLON
854601
31-May-2017
09:28:16
1,184
1673.00
XLON
783943
31-May-2017
09:24:04
1,664
1673.00
XLON
776554
31-May-2017
09:09:43
1,331
1672.00
XLON
752630
31-May-2017
09:08:43
60
1672.00
XLON
751142
31-May-2017
09:08:43
1,152
1672.00
XLON
751140
31-May-2017
09:00:51
1,383
1669.00
XLON
737951
31-May-2017
08:53:53
362
1669.00
XLON
720899
31-May-2017
08:53:53
766
1669.00
XLON
720903
31-May-2017
08:53:53
96
1669.00
XLON
720901
31-May-2017
08:48:53
1,447
1670.00
XLON
709016
31-May-2017
08:47:25
1,288
1669.00
XLON
705938
31-May-2017
08:45:01
1,698
1670.00
XLON
701769
31-May-2017
08:36:44
1,379
1670.00
XLON
685488
31-May-2017
08:36:02
1,411
1671.00
XLON
684114
31-May-2017
08:29:43
1,213
1668.00
XLON
672259
31-May-2017
08:21:27
855
1668.00
XLON
657985
31-May-2017
08:21:27
323
1668.00
XLON
657983
31-May-2017
08:15:25
1,274
1670.00
XLON
647687
31-May-2017
08:13:38
193
1671.00
XLON
644277
31-May-2017
08:13:38
1,225
1671.00
XLON
644275
31-May-2017
08:09:43
1,279
1671.00
XLON
638819
31-May-2017
08:04:22
1,344
1668.00
XLON
624863
31-May-2017
07:58:17
1,417
1667.00
XLON
607484
31-May-2017
07:55:56
1,200
1667.00
XLON
597464
31-May-2017
07:53:57
1,433
1668.00
XLON
590479
31-May-2017
07:49:16
898
1669.00
XLON
577855
31-May-2017
07:47:20
461
1669.00
XLON
572536
31-May-2017
07:42:20
1,421
1668.00
XLON
560363
31-May-2017
07:35:51
1,310
1667.00
XLON
544659
31-May-2017
07:31:55
1,155
1667.00
XLON
534881
31-May-2017
07:31:55
151
1667.00
XLON
534879
31-May-2017
07:29:09
1,205
1666.00
XLON
528758
31-May-2017
07:26:05
691
1668.00
XLON
521885
31-May-2017
07:26:05
500
1668.00
XLON
521883
31-May-2017
07:23:58
1,374
1667.00
XLON
517143
31-May-2017
07:21:14
1,338
1667.00
XLON
511315
31-May-2017
07:15:55
316
1664.00
XLON
498821
31-May-2017
07:15:55
1,060
1664.00
XLON
498823
31-May-2017
07:15:41
1,290
1665.00
XLON
498254
31-May-2017
07:13:05
599
1663.00
XLON
492744
31-May-2017
07:13:05
847
1663.00
XLON
492742
31-May-2017
07:07:00
1,411
1660.00
XLON
479306
31-May-2017
07:04:37
1,339
1658.00
XLON
473820
31-May-2017
07:02:24
468
1656.00
XLON
469002
31-May-2017
07:02:24
754
1656.00
XLON
469000
31-May-2017
07:00:21
1,453
1654.00
XLON
463163
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
31 May 2017
Number of ordinary shares purchased:
128,156
Volume weighted average price paid per share ():
18.4137
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
31-May-2017
15:27:54
840
18.45
XAMS
1813068
31-May-2017
15:27:54
248
18.45
XAMS
1813066
31-May-2017
15:27:54
2
18.45
XAMS
1813064
31-May-2017
15:27:54
221
18.45
XAMS
1813062
31-May-2017
15:25:28
306
18.455
XAMS
1798213
31-May-2017
15:25:28
400
18.455
XAMS
1798211
31-May-2017
15:25:28
5
18.455
XAMS
1798209
31-May-2017
15:24:20
754
18.465
XAMS
1789595
31-May-2017
15:24:20
744
18.465
XAMS
1789593
31-May-2017
15:22:03
780
18.46
XAMS
1773884
31-May-2017
15:20:44
643
18.475
XAMS
1764188
31-May-2017
15:20:00
961
18.475
XAMS
1758352
31-May-2017
15:18:10
124
18.47
XAMS
1745422
31-May-2017
15:18:10
1299
18.47
XAMS
1745420
31-May-2017
15:13:52
740
18.45
XAMS
1715313
31-May-2017
15:13:52
34
18.45
XAMS
1715311
31-May-2017
15:13:49
197
18.45
XAMS
1714774
31-May-2017
15:13:48
457
18.45
XAMS
1714706
31-May-2017
15:11:25
659
18.465
XAMS
1700226
31-May-2017
15:10:50
11
18.47
XAMS
1696744
31-May-2017
15:10:50
114
18.47
XAMS
1696742
31-May-2017
15:10:50
67
18.47
XAMS
1696740
31-May-2017
15:10:50
586
18.47
XAMS
1696738
31-May-2017
15:10:50
193
18.47
XAMS
1696736
31-May-2017
15:10:50
583
18.47
XAMS
1696734
31-May-2017
15:10:50
707
18.47
XAMS
1696732
31-May-2017
15:06:01
1651
18.455
XAMS
1672695
31-May-2017
14:59:22
358
18.43
XAMS
1634054
31-May-2017
14:59:22
148
18.43
XAMS
1634052
31-May-2017
14:59:22
222
18.43
XAMS
1634050
31-May-2017
14:57:21
34
18.42
XAMS
1626034
31-May-2017
14:57:21
660
18.42
XAMS
1626032
31-May-2017
14:57:21
892
18.425
XAMS
1625992
31-May-2017
14:55:06
1914
18.425
XAMS
1616522
31-May-2017
14:55:06
64
18.425
XAMS
1616524
31-May-2017
14:46:21
666
18.38
XAMS
1578922
31-May-2017
14:45:18
706
18.39
XAMS
1573473
31-May-2017
14:44:30
730
18.395
XAMS
1569411
31-May-2017
14:43:33
596
18.395
XAMS
1564476
31-May-2017
14:43:33
439
18.395
XAMS
1564474
31-May-2017
14:37:04
735
18.375
XAMS
1537706
31-May-2017
14:36:38
152
18.37
XAMS
1535547
31-May-2017
14:36:38
288
18.37
XAMS
1535549
31-May-2017
14:35:11
769
18.375
XAMS
1529380
31-May-2017
14:29:57
761
18.355
XAMS
1506758
31-May-2017
14:28:50
424
18.36
XAMS
1502496
31-May-2017
14:28:50
244
18.36
XAMS
1502494
31-May-2017
14:28:33
125
18.365
XAMS
1501504
31-May-2017
14:28:33
580
18.365
XAMS
1501502
31-May-2017
14:23:57
647
18.345
XAMS
1477708
31-May-2017
14:21:36
271
18.355
XAMS
1468864
31-May-2017
14:21:21
383
18.355
XAMS
1467901
31-May-2017
14:20:10
705
18.365
XAMS
1463196
31-May-2017
14:16:42
674
18.37
XAMS
1450686
31-May-2017
14:16:05
733
18.37
XAMS
1448226
31-May-2017
14:12:24
676
18.375
XAMS
1434669
31-May-2017
14:11:15
686
18.36
XAMS
1430944
31-May-2017
14:08:49
706
18.335
XAMS
1421215
31-May-2017
14:05:04
312
18.355
XAMS
1404783
31-May-2017
14:05:04
400
18.355
XAMS
1404781
31-May-2017
14:05:04
659
18.355
XAMS
1404762
31-May-2017
14:01:06
768
18.33
XAMS
1387203
31-May-2017
13:58:16
748
18.365
XAMS
1372870
31-May-2017
13:58:16
10
18.365
XAMS
1372847
31-May-2017
13:56:50
400
18.385
XAMS
1367355
31-May-2017
13:54:30
742
18.41
XAMS
1357994
31-May-2017
13:54:28
762
18.415
XAMS
1357886
31-May-2017
13:50:25
648
18.425
XAMS
1340973
31-May-2017
13:49:53
682
18.43
XAMS
1338673
31-May-2017
13:49:42
772
18.435
XAMS
1337860
31-May-2017
13:47:30
656
18.42
XAMS
1329301
31-May-2017
13:47:30
39
18.42
XAMS
1329303
31-May-2017
13:46:56
270
18.41
XAMS
1326937
31-May-2017
13:46:31
347
18.41
XAMS
1324338
31-May-2017
13:46:28
85
18.41
XAMS
1324215
31-May-2017
13:43:34
1133
18.41
XAMS
1313998
31-May-2017
13:42:21
1302
18.41
XAMS
1309001
31-May-2017
13:35:10
643
18.385
XAMS
1282933
31-May-2017
13:33:13
208
18.385
XAMS
1275294
31-May-2017
13:33:13
400
18.385
XAMS
1275292
31-May-2017
13:33:13
400
18.385
XAMS
1275290
31-May-2017
13:31:13
276
18.38
XAMS
1266906
31-May-2017
13:31:13
400
18.38
XAMS
1266904
31-May-2017
13:26:39
468
18.39
XAMS
1248761
31-May-2017
13:26:39
244
18.39
XAMS
1248759
31-May-2017
13:23:54
191
18.39
XAMS
1242659
31-May-2017
13:23:54
586
18.39
XAMS
1242657
31-May-2017
13:21:10
330
18.4
XAMS
1236249
31-May-2017
13:20:17
342
18.4
XAMS
1234397
31-May-2017
13:16:51
217
18.41
XAMS
1226111
31-May-2017
13:16:51
496
18.41
XAMS
1226109
31-May-2017
13:15:30
77
18.41
XAMS
1223854
31-May-2017
13:14:39
647
18.41
XAMS
1222172
31-May-2017
13:09:25
29
18.435
XAMS
1212546
31-May-2017
13:09:25
739
18.435
XAMS
1212544
31-May-2017
13:09:25
116
18.435
XAMS
1212542
31-May-2017
13:09:25
614
18.435
XAMS
1212531
31-May-2017
13:09:25
53
18.435
XAMS
1212529
31-May-2017
13:08:30
578
18.435
XAMS
1210705
31-May-2017
13:03:30
672
18.435
XAMS
1201815
31-May-2017
13:02:55
62
18.435
XAMS
1200478
31-May-2017
12:57:35
526
18.45
XAMS
1190117
31-May-2017
12:57:35
211
18.45
XAMS
1190115
31-May-2017
12:57:29
761
18.455
XAMS
1189943
31-May-2017
12:57:29
5
18.455
XAMS
1189945
31-May-2017
12:50:02
698
18.44
XAMS
1176663
31-May-2017
12:47:26
333
18.445
XAMS
1172096
31-May-2017
12:47:26
103
18.445
XAMS
1172094
31-May-2017
12:47:26
220
18.445
XAMS
1172092
31-May-2017
12:47:26
31
18.445
XAMS
1172090
31-May-2017
12:47:00
486
18.445
XAMS
1171509
31-May-2017
12:47:00
7
18.445
XAMS
1171507
31-May-2017
12:47:00
170
18.445
XAMS
1171505
31-May-2017
12:47:00
208
18.445
XAMS
1171503
31-May-2017
12:44:30
490
18.445
XAMS
1166910
31-May-2017
12:39:43
688
18.45
XAMS
1160119
31-May-2017
12:39:43
13
18.45
XAMS
1160117
31-May-2017
12:33:58
240
18.445
XAMS
1151965
31-May-2017
12:33:58
521
18.445
XAMS
1151963
31-May-2017
12:29:51
344
18.435
XAMS
1145401
31-May-2017
12:29:51
400
18.435
XAMS
1145399
31-May-2017
12:28:26
64
18.445
XAMS
1142974
31-May-2017
12:28:26
703
18.445
XAMS
1142972
31-May-2017
12:23:16
753
18.445
XAMS
1136205
31-May-2017
12:22:00
583
18.435
XAMS
1134249
31-May-2017
12:13:43
763
18.44
XAMS
1124033
31-May-2017
12:11:33
640
18.44
XAMS
1121419
31-May-2017
12:06:00
383
18.435
XAMS
1113078
31-May-2017
12:05:07
46
18.435
XAMS
1112043
31-May-2017
12:05:07
206
18.435
XAMS
1112041
31-May-2017
12:02:33
692
18.435
XAMS
1108979
31-May-2017
12:02:33
93
18.435
XAMS
1108977
31-May-2017
11:56:39
229
18.44
XAMS
1100741
31-May-2017
11:56:39
400
18.44
XAMS
1100739
31-May-2017
11:56:39
149
18.44
XAMS
1100737
31-May-2017
11:56:29
722
18.445
XAMS
1100507
31-May-2017
11:55:50
782
18.45
XAMS
1099726
31-May-2017
11:47:42
709
18.445
XAMS
1088083
31-May-2017
11:45:05
200
18.43
XAMS
1083110
31-May-2017
11:45:00
210
18.43
XAMS
1082938
31-May-2017
11:42:31
413
18.43
XAMS
1079956
31-May-2017
11:42:00
342
18.43
XAMS
1079170
31-May-2017
11:39:09
650
18.435
XAMS
1075603
31-May-2017
11:34:35
692
18.435
XAMS
1070270
31-May-2017
11:34:35
673
18.435
XAMS
1070268
31-May-2017
11:29:46
768
18.435
XAMS
1064288
31-May-2017
11:29:46
64
18.435
XAMS
1064286
31-May-2017
11:28:59
2
18.435
XAMS
1063383
31-May-2017
11:18:41
748
18.435
XAMS
1049390
31-May-2017
11:16:35
759
18.44
XAMS
1046389
31-May-2017
11:07:11
652
18.44
XAMS
1035019
31-May-2017
11:05:31
677
18.44
XAMS
1033515
31-May-2017
11:00:41
756
18.43
XAMS
1027898
31-May-2017
10:56:41
686
18.44
XAMS
1022461
31-May-2017
10:55:11
673
18.45
XAMS
1020347
31-May-2017
10:49:03
400
18.465
XAMS
1013060
31-May-2017
10:49:03
346
18.465
XAMS
1013062
31-May-2017
10:48:54
491
18.465
XAMS
1012889
31-May-2017
10:44:58
295
18.465
XAMS
1008316
31-May-2017
10:40:43
35
18.475
XAMS
1003449
31-May-2017
10:40:43
40
18.475
XAMS
1003447
31-May-2017
10:40:43
562
18.475
XAMS
1003445
31-May-2017
10:35:46
306
18.485
XAMS
997758
31-May-2017
10:35:25
400
18.485
XAMS
997442
31-May-2017
10:35:16
636
18.49
XAMS
997257
31-May-2017
10:30:47
681
18.44
XAMS
988357
31-May-2017
10:28:03
429
18.44
XAMS
985539
31-May-2017
10:28:03
242
18.44
XAMS
985537
31-May-2017
10:26:12
298
18.44
XAMS
983367
31-May-2017
10:26:12
471
18.44
XAMS
983365
31-May-2017
10:17:26
556
18.435
XAMS
973325
31-May-2017
10:17:26
114
18.435
XAMS
973323
31-May-2017
10:14:30
764
18.43
XAMS
970116
31-May-2017
10:08:32
735
18.445
XAMS
963813
31-May-2017
10:03:59
644
18.425
XAMS
958656
31-May-2017
10:01:09
701
18.425
XAMS
954752
31-May-2017
09:55:23
5
18.42
XAMS
932548
31-May-2017
09:55:23
400
18.42
XAMS
932539
31-May-2017
09:55:23
323
18.42
XAMS
932537
31-May-2017
09:54:49
33
18.42
XAMS
928816
31-May-2017
09:50:44
675
18.425
XAMS
906656
31-May-2017
09:47:44
692
18.425
XAMS
890475
31-May-2017
09:44:51
704
18.435
XAMS
875604
31-May-2017
09:41:14
265
18.435
XAMS
856074
31-May-2017
09:41:00
493
18.435
XAMS
854417
31-May-2017
09:40:34
783
18.435
XAMS
851739
31-May-2017
09:39:02
844
18.44
XAMS
842505
31-May-2017
09:27:34
653
18.41
XAMS
782359
31-May-2017
09:23:51
754
18.41
XAMS
776077
31-May-2017
09:19:55
670
18.405
XAMS
769055
31-May-2017
09:17:16
651
18.405
XAMS
764536
31-May-2017
09:15:40
659
18.4
XAMS
762048
31-May-2017
09:10:15
741
18.39
XAMS
754099
31-May-2017
09:09:47
319
18.395
XAMS
752781
31-May-2017
09:09:47
400
18.395
XAMS
752779
31-May-2017
09:09:47
497
18.395
XAMS
752777
31-May-2017
09:09:47
273
18.395
XAMS
752775
31-May-2017
09:01:39
385
18.35
XAMS
739076
31-May-2017
09:01:39
278
18.35
XAMS
739074
31-May-2017
08:57:11
764
18.355
XAMS
727243
31-May-2017
08:54:15
400
18.36
XAMS
721466
31-May-2017
08:50:28
494
18.37
XAMS
713835
31-May-2017
08:50:28
214
18.37
XAMS
713833
31-May-2017
08:47:24
271
18.37
XAMS
705816
31-May-2017
08:47:24
400
18.37
XAMS
705814
31-May-2017
08:47:24
361
18.37
XAMS
705806
31-May-2017
08:47:24
256
18.37
XAMS
705802
31-May-2017
08:47:24
44
18.37
XAMS
705778
31-May-2017
08:45:18
686
18.37
XAMS
702209
31-May-2017
08:39:14
675
18.38
XAMS
690082
31-May-2017
08:36:48
715
18.395
XAMS
685614
31-May-2017
08:36:02
366
18.4
XAMS
684118
31-May-2017
08:36:02
394
18.4
XAMS
684116
31-May-2017
08:31:38
84
18.4
XAMS
675606
31-May-2017
08:31:04
700
18.4
XAMS
674631
31-May-2017
08:28:46
366
18.41
XAMS
670797
31-May-2017
08:28:46
372
18.41
XAMS
670795
31-May-2017
08:26:54
370
18.41
XAMS
667558
31-May-2017
08:23:26
500
18.405
XAMS
661683
31-May-2017
08:23:19
139
18.405
XAMS
661502
31-May-2017
08:21:26
689
18.415
XAMS
657937
31-May-2017
08:21:20
29
18.415
XAMS
657717
31-May-2017
08:18:01
658
18.425
XAMS
651979
31-May-2017
08:15:07
676
18.45
XAMS
647013
31-May-2017
08:12:22
759
18.455
XAMS
642405
31-May-2017
08:11:23
167
18.455
XAMS
640991
31-May-2017
08:11:23
510
18.455
XAMS
640993
31-May-2017
08:08:01
376
18.435
XAMS
630538
31-May-2017
08:08:01
387
18.435
XAMS
630536
31-May-2017
08:04:22
433
18.425
XAMS
624865
31-May-2017
08:04:21
338
18.425
XAMS
624837
31-May-2017
08:04:18
711
18.43
XAMS
624776
31-May-2017
08:01:14
655
18.425
XAMS
620231
31-May-2017
07:58:03
758
18.41
XAMS
606423
31-May-2017
07:53:13
769
18.425
XAMS
588594
31-May-2017
07:51:04
641
18.42
XAMS
582445
31-May-2017
07:51:04
55
18.42
XAMS
582443
31-May-2017
07:49:15
660
18.435
XAMS
577805
31-May-2017
07:49:14
72
18.44
XAMS
577728
31-May-2017
07:49:14
605
18.44
XAMS
577726
31-May-2017
07:42:10
340
18.435
XAMS
559979
31-May-2017
07:42:10
322
18.435
XAMS
559981
31-May-2017
07:39:40
650
18.425
XAMS
554686
31-May-2017
07:36:29
468
18.4
XAMS
546628
31-May-2017
07:36:29
173
18.4
XAMS
546626
31-May-2017
07:36:29
100
18.4
XAMS
546624
31-May-2017
07:36:03
683
18.415
XAMS
545167
31-May-2017
07:31:55
394
18.415
XAMS
534891
31-May-2017
07:31:55
315
18.415
XAMS
534887
31-May-2017
07:31:55
635
18.42
XAMS
534883
31-May-2017
07:27:20
754
18.405
XAMS
524405
31-May-2017
07:25:41
5
18.43
XAMS
521060
31-May-2017
07:25:41
598
18.43
XAMS
521058
31-May-2017
07:25:41
46
18.43
XAMS
521056
31-May-2017
07:24:22
638
18.405
XAMS
517962
31-May-2017
07:21:54
763
18.4
XAMS
512876
31-May-2017
07:21:24
369
18.405
XAMS
511744
31-May-2017
07:21:24
95
18.405
XAMS
511742
31-May-2017
07:21:24
313
18.405
XAMS
511746
31-May-2017
07:16:16
365
18.36
XAMS
499859
31-May-2017
07:16:16
400
18.36
XAMS
499857
31-May-2017
07:15:46
635
18.365
XAMS
498452
31-May-2017
07:12:59
110
18.355
XAMS
492433
31-May-2017
07:12:59
674
18.355
XAMS
492431
31-May-2017
07:11:02
384
18.345
XAMS
488722
31-May-2017
07:11:02
400
18.345
XAMS
488720
31-May-2017
07:11:02
527
18.345
XAMS
488716
31-May-2017
07:11:02
355
18.345
XAMS
488714
31-May-2017
07:08:50
720
18.315
XAMS
483817
31-May-2017
07:04:37
694
18.275
XAMS
473818
31-May-2017
07:04:36
741
18.285
XAMS
473790
31-May-2017
07:04:36
777
18.285
XAMS
473739
31-May-2017
07:00:25
655
18.275
XAMS
464204
31-May-2017
07:00:25
722
18.285
XAMS
464193
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSDDFMFFWSESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement