REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

01/06/2017 17:10

RNS Number : 9269G
RELX PLC
01 June 2017
1 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 142,145 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1678.6089 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,642,044ordinary shares in treasury, and has 1,071,456,081 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,226,757 shares.
RELX NV announces that today it purchased through UBS Limited 126,560 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.5548per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,639,917ordinary shares in treasury, and has 954,607,150 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,435,539 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
1 June 2017
Number of ordinary shares purchased:
142,145
Volume weighted average price paid per share (p):
1678.6089
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
01-Jun-2017
15:27:58
638
1680.00
XLON
1650593
01-Jun-2017
15:27:57
100
1680.00
XLON
1650571
01-Jun-2017
15:27:57
44
1680.00
XLON
1650569
01-Jun-2017
15:27:57
338
1680.00
XLON
1650567
01-Jun-2017
15:27:57
1,786
1680.00
XLON
1650565
01-Jun-2017
15:27:57
144
1680.00
XLON
1650563
01-Jun-2017
15:27:57
667
1680.00
XLON
1650551
01-Jun-2017
15:25:36
1,656
1679.00
XLON
1643472
01-Jun-2017
15:25:36
350
1679.00
XLON
1643469
01-Jun-2017
15:23:24
622
1679.00
XLON
1635953
01-Jun-2017
15:23:24
1,000
1679.00
XLON
1635951
01-Jun-2017
15:16:57
409
1677.00
XLON
1612299
01-Jun-2017
15:16:57
336
1677.00
XLON
1612290
01-Jun-2017
15:16:57
192
1677.00
XLON
1612288
01-Jun-2017
15:16:57
447
1677.00
XLON
1612286
01-Jun-2017
15:12:29
20
1678.00
XLON
1598253
01-Jun-2017
15:12:29
1,403
1678.00
XLON
1598251
01-Jun-2017
15:10:01
1,111
1679.00
XLON
1591819
01-Jun-2017
15:10:01
316
1679.00
XLON
1591817
01-Jun-2017
15:06:30
1,410
1679.00
XLON
1581299
01-Jun-2017
15:00:16
1,447
1680.00
XLON
1563206
01-Jun-2017
14:59:00
503
1679.00
XLON
1557359
01-Jun-2017
14:59:00
701
1679.00
XLON
1557357
01-Jun-2017
14:59:00
1,363
1679.00
XLON
1557355
01-Jun-2017
14:51:01
1,300
1678.00
XLON
1537783
01-Jun-2017
14:47:44
1,212
1677.00
XLON
1528477
01-Jun-2017
14:47:44
110
1677.00
XLON
1528475
01-Jun-2017
14:45:34
534
1677.00
XLON
1521114
01-Jun-2017
14:45:28
495
1677.00
XLON
1520729
01-Jun-2017
14:45:09
100
1677.00
XLON
1519508
01-Jun-2017
14:44:33
77
1677.00
XLON
1517693
01-Jun-2017
14:39:16
1,292
1677.00
XLON
1501181
01-Jun-2017
14:34:09
207
1675.00
XLON
1485632
01-Jun-2017
14:33:21
545
1675.00
XLON
1483166
01-Jun-2017
14:33:13
551
1675.00
XLON
1482436
01-Jun-2017
14:32:38
472
1675.00
XLON
1480678
01-Jun-2017
14:32:38
339
1675.00
XLON
1480676
01-Jun-2017
14:32:26
255
1675.00
XLON
1480191
01-Jun-2017
14:32:26
171
1675.00
XLON
1480167
01-Jun-2017
14:27:21
1,313
1676.00
XLON
1465979
01-Jun-2017
14:22:25
1,161
1676.00
XLON
1448274
01-Jun-2017
14:14:58
1,423
1677.00
XLON
1428907
01-Jun-2017
14:13:35
1,428
1678.00
XLON
1424692
01-Jun-2017
14:12:18
1,266
1679.00
XLON
1421379
01-Jun-2017
14:09:10
1,389
1679.00
XLON
1412275
01-Jun-2017
14:09:10
270
1679.00
XLON
1412273
01-Jun-2017
13:59:06
539
1675.00
XLON
1384112
01-Jun-2017
13:59:06
740
1675.00
XLON
1384110
01-Jun-2017
13:57:43
576
1675.00
XLON
1380769
01-Jun-2017
13:56:41
594
1675.00
XLON
1378157
01-Jun-2017
13:51:48
928
1677.00
XLON
1365411
01-Jun-2017
13:51:48
392
1677.00
XLON
1365409
01-Jun-2017
13:50:01
271
1677.00
XLON
1360717
01-Jun-2017
13:49:44
610
1677.00
XLON
1360049
01-Jun-2017
13:49:44
521
1677.00
XLON
1360047
01-Jun-2017
13:43:51
995
1677.00
XLON
1344852
01-Jun-2017
13:43:51
327
1677.00
XLON
1344850
01-Jun-2017
13:35:16
254
1678.00
XLON
1321957
01-Jun-2017
13:35:16
1,031
1678.00
XLON
1321955
01-Jun-2017
13:32:11
930
1678.00
XLON
1312860
01-Jun-2017
13:32:11
328
1678.00
XLON
1312858
01-Jun-2017
13:30:06
1,103
1678.00
XLON
1305681
01-Jun-2017
13:30:01
340
1678.00
XLON
1304744
01-Jun-2017
13:19:19
1,353
1679.00
XLON
1283044
01-Jun-2017
13:13:44
1,294
1680.00
XLON
1273322
01-Jun-2017
13:11:41
1,279
1680.00
XLON
1269539
01-Jun-2017
13:08:24
1,356
1679.00
XLON
1264212
01-Jun-2017
12:53:35
1,227
1680.00
XLON
1238998
01-Jun-2017
12:51:41
1,169
1680.00
XLON
1236518
01-Jun-2017
12:48:37
1,330
1681.00
XLON
1232420
01-Jun-2017
12:40:02
1,158
1679.00
XLON
1219026
01-Jun-2017
12:40:02
253
1679.00
XLON
1219024
01-Jun-2017
12:40:02
32
1679.00
XLON
1219022
01-Jun-2017
12:30:06
1,370
1677.00
XLON
1205431
01-Jun-2017
12:29:36
1,271
1679.00
XLON
1204490
01-Jun-2017
12:19:49
1,149
1680.00
XLON
1190841
01-Jun-2017
12:19:47
254
1680.00
XLON
1190770
01-Jun-2017
12:16:11
805
1680.00
XLON
1185773
01-Jun-2017
12:16:11
502
1680.00
XLON
1185771
01-Jun-2017
12:16:11
1,423
1680.00
XLON
1185767
01-Jun-2017
12:13:01
250
1679.00
XLON
1179434
01-Jun-2017
12:13:01
207
1679.00
XLON
1179425
01-Jun-2017
12:06:23
1,208
1680.00
XLON
1170569
01-Jun-2017
11:49:27
1,179
1681.00
XLON
1149092
01-Jun-2017
11:46:43
1,275
1679.00
XLON
1145366
01-Jun-2017
11:41:39
682
1680.00
XLON
1138943
01-Jun-2017
11:41:39
203
1680.00
XLON
1138941
01-Jun-2017
11:41:39
430
1680.00
XLON
1138939
01-Jun-2017
11:36:34
154
1681.00
XLON
1131761
01-Jun-2017
11:36:34
249
1681.00
XLON
1131758
01-Jun-2017
11:36:34
850
1681.00
XLON
1131756
01-Jun-2017
11:28:16
236
1680.00
XLON
1121923
01-Jun-2017
11:28:14
200
1680.00
XLON
1121899
01-Jun-2017
11:28:03
1,012
1680.00
XLON
1121691
01-Jun-2017
11:23:17
1,270
1680.00
XLON
1116696
01-Jun-2017
11:13:41
1,269
1681.00
XLON
1105220
01-Jun-2017
11:10:18
1,235
1682.00
XLON
1100904
01-Jun-2017
11:05:27
1,635
1682.00
XLON
1094454
01-Jun-2017
10:45:17
82
1683.00
XLON
1072650
01-Jun-2017
10:45:17
1,039
1683.00
XLON
1072648
01-Jun-2017
10:45:17
279
1683.00
XLON
1072646
01-Jun-2017
10:40:04
860
1683.00
XLON
1067421
01-Jun-2017
10:40:00
317
1683.00
XLON
1067309
01-Jun-2017
10:30:39
293
1683.00
XLON
1057457
01-Jun-2017
10:30:29
1,044
1683.00
XLON
1057254
01-Jun-2017
10:26:48
1,342
1684.00
XLON
1053243
01-Jun-2017
10:26:48
752
1684.00
XLON
1053241
01-Jun-2017
10:26:48
510
1684.00
XLON
1053239
01-Jun-2017
10:20:28
1,353
1684.00
XLON
1045733
01-Jun-2017
10:20:28
1,352
1684.00
XLON
1045731
01-Jun-2017
10:18:14
268
1684.00
XLON
1043176
01-Jun-2017
10:09:10
100
1684.00
XLON
1032839
01-Jun-2017
10:05:54
500
1684.00
XLON
1028232
01-Jun-2017
10:05:49
200
1684.00
XLON
1028133
01-Jun-2017
10:03:59
325
1684.00
XLON
1025479
01-Jun-2017
09:51:39
1,217
1684.00
XLON
1001336
01-Jun-2017
09:43:08
1,164
1683.00
XLON
983283
01-Jun-2017
09:35:02
1,156
1682.00
XLON
964802
01-Jun-2017
09:35:01
128
1682.00
XLON
964729
01-Jun-2017
09:30:50
458
1682.00
XLON
954169
01-Jun-2017
09:30:50
803
1682.00
XLON
954167
01-Jun-2017
09:26:10
1,216
1682.00
XLON
946025
01-Jun-2017
09:13:13
1,448
1681.00
XLON
927223
01-Jun-2017
09:05:03
1,423
1682.00
XLON
914554
01-Jun-2017
09:03:26
1,259
1683.00
XLON
911838
01-Jun-2017
09:00:01
1,541
1684.00
XLON
906486
01-Jun-2017
08:52:08
1,781
1684.00
XLON
887543
01-Jun-2017
08:49:40
1,918
1684.00
XLON
882030
01-Jun-2017
08:30:51
810
1683.00
XLON
838985
01-Jun-2017
08:30:51
610
1683.00
XLON
838983
01-Jun-2017
08:23:03
882
1681.00
XLON
823713
01-Jun-2017
08:23:03
393
1681.00
XLON
823711
01-Jun-2017
08:21:29
1,022
1681.00
XLON
820479
01-Jun-2017
08:21:29
400
1681.00
XLON
820477
01-Jun-2017
08:19:34
1,621
1680.00
XLON
816341
01-Jun-2017
08:14:32
1,000
1679.00
XLON
804390
01-Jun-2017
08:14:32
450
1679.00
XLON
804392
01-Jun-2017
08:13:55
1,309
1680.00
XLON
802752
01-Jun-2017
08:08:39
1,281
1678.00
XLON
790040
01-Jun-2017
08:01:37
1,382
1679.00
XLON
775077
01-Jun-2017
08:01:34
1,166
1680.00
XLON
775000
01-Jun-2017
07:55:59
1,323
1679.00
XLON
756657
01-Jun-2017
07:55:59
81
1679.00
XLON
756655
01-Jun-2017
07:55:52
1,134
1679.00
XLON
756435
01-Jun-2017
07:55:52
422
1679.00
XLON
756433
01-Jun-2017
07:54:32
27
1679.00
XLON
751644
01-Jun-2017
07:54:32
800
1679.00
XLON
751640
01-Jun-2017
07:54:32
680
1679.00
XLON
751637
01-Jun-2017
07:44:11
1,314
1675.00
XLON
720451
01-Jun-2017
07:43:24
1,175
1676.00
XLON
718427
01-Jun-2017
07:35:12
1,387
1675.00
XLON
696367
01-Jun-2017
07:31:38
319
1675.00
XLON
686433
01-Jun-2017
07:31:38
1,556
1675.00
XLON
686431
01-Jun-2017
07:28:56
1,312
1676.00
XLON
679718
01-Jun-2017
07:28:56
321
1676.00
XLON
679716
01-Jun-2017
07:25:37
1,279
1676.00
XLON
671069
01-Jun-2017
07:25:37
2,059
1676.00
XLON
671067
01-Jun-2017
07:17:37
1,623
1671.00
XLON
647237
01-Jun-2017
07:17:19
1,429
1672.00
XLON
646456
01-Jun-2017
07:17:19
1,893
1672.00
XLON
646454
01-Jun-2017
07:13:38
1,183
1669.00
XLON
635968
01-Jun-2017
07:09:52
1,381
1669.00
XLON
624288
01-Jun-2017
07:08:43
1,391
1671.00
XLON
620980
01-Jun-2017
07:07:24
1,359
1671.00
XLON
617116
01-Jun-2017
07:07:24
1,421
1672.00
XLON
617111
01-Jun-2017
07:07:24
1,250
1672.00
XLON
617109
01-Jun-2017
07:00:19
1,411
1666.00
XLON
590659
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
1 June 2017
Number of ordinary shares purchased:
126,560
Volume weighted average price paid per share ():
18.5548
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
01-Jun-2017
15:27:57
312
18.55
XAMS
1650561
01-Jun-2017
15:27:57
400
18.545
XAMS
1650557
01-Jun-2017
15:27:57
531
18.55
XAMS
1650559
01-Jun-2017
15:26:31
296
18.55
XAMS
1646198
01-Jun-2017
15:26:31
400
18.55
XAMS
1646196
01-Jun-2017
15:26:31
235
18.55
XAMS
1646192
01-Jun-2017
15:26:31
456
18.55
XAMS
1646190
01-Jun-2017
15:26:31
149
18.55
XAMS
1646188
01-Jun-2017
15:26:14
357
18.55
XAMS
1645280
01-Jun-2017
15:26:14
255
18.55
XAMS
1645278
01-Jun-2017
15:23:18
261
18.54
XAMS
1635588
01-Jun-2017
15:23:18
309
18.54
XAMS
1635586
01-Jun-2017
15:23:18
109
18.54
XAMS
1635584
01-Jun-2017
15:22:54
735
18.545
XAMS
1634262
01-Jun-2017
15:22:54
873
18.545
XAMS
1634260
01-Jun-2017
15:22:00
357
18.545
XAMS
1631616
01-Jun-2017
15:22:00
200
18.545
XAMS
1631614
01-Jun-2017
15:22:00
274
18.545
XAMS
1631618
01-Jun-2017
15:18:09
197
18.53
XAMS
1616043
01-Jun-2017
15:18:09
466
18.53
XAMS
1616041
01-Jun-2017
15:18:09
263
18.53
XAMS
1616039
01-Jun-2017
15:16:57
29
18.525
XAMS
1612284
01-Jun-2017
15:16:57
535
18.525
XAMS
1612282
01-Jun-2017
15:16:57
181
18.525
XAMS
1612280
01-Jun-2017
15:16:57
671
18.525
XAMS
1612278
01-Jun-2017
15:12:58
704
18.535
XAMS
1599526
01-Jun-2017
15:10:54
209
18.54
XAMS
1594116
01-Jun-2017
15:10:13
42
18.54
XAMS
1592331
01-Jun-2017
15:10:13
396
18.54
XAMS
1592329
01-Jun-2017
15:09:13
386
18.545
XAMS
1589435
01-Jun-2017
15:09:13
299
18.545
XAMS
1589433
01-Jun-2017
15:06:28
770
18.555
XAMS
1581155
01-Jun-2017
15:05:40
693
18.56
XAMS
1578822
01-Jun-2017
15:05:37
1170
18.565
XAMS
1578674
01-Jun-2017
15:00:22
706
18.555
XAMS
1563773
01-Jun-2017
15:00:16
1022
18.56
XAMS
1563208
01-Jun-2017
14:58:56
766
18.555
XAMS
1557219
01-Jun-2017
14:58:56
943
18.555
XAMS
1557217
01-Jun-2017
14:49:55
648
18.545
XAMS
1535061
01-Jun-2017
14:49:11
612
18.54
XAMS
1532728
01-Jun-2017
14:47:01
705
18.535
XAMS
1526428
01-Jun-2017
14:44:20
745
18.525
XAMS
1516908
01-Jun-2017
14:41:46
643
18.525
XAMS
1509447
01-Jun-2017
14:40:58
679
18.53
XAMS
1506707
01-Jun-2017
14:39:17
847
18.525
XAMS
1501212
01-Jun-2017
14:38:41
780
18.53
XAMS
1499367
01-Jun-2017
14:31:56
716
18.515
XAMS
1478944
01-Jun-2017
14:29:41
687
18.53
XAMS
1472410
01-Jun-2017
14:27:21
655
18.525
XAMS
1465981
01-Jun-2017
14:25:57
658
18.525
XAMS
1462525
01-Jun-2017
14:23:11
149
18.52
XAMS
1450201
01-Jun-2017
14:23:11
302
18.52
XAMS
1450199
01-Jun-2017
14:23:11
230
18.52
XAMS
1450197
01-Jun-2017
14:22:25
738
18.525
XAMS
1448271
01-Jun-2017
14:19:51
755
18.53
XAMS
1441669
01-Jun-2017
14:15:42
705
18.535
XAMS
1431054
01-Jun-2017
14:13:29
692
18.545
XAMS
1424476
01-Jun-2017
14:12:03
656
18.56
XAMS
1420770
01-Jun-2017
14:11:30
361
18.56
XAMS
1419266
01-Jun-2017
14:11:30
483
18.56
XAMS
1419264
01-Jun-2017
14:09:10
942
18.555
XAMS
1412258
01-Jun-2017
14:05:19
784
18.53
XAMS
1402977
01-Jun-2017
14:05:19
748
18.535
XAMS
1402974
01-Jun-2017
13:59:06
722
18.52
XAMS
1384119
01-Jun-2017
13:59:06
98
18.525
XAMS
1384106
01-Jun-2017
13:59:06
584
18.525
XAMS
1384108
01-Jun-2017
13:54:12
643
18.54
XAMS
1371951
01-Jun-2017
13:51:48
326
18.555
XAMS
1365419
01-Jun-2017
13:51:48
232
18.555
XAMS
1365417
01-Jun-2017
13:51:48
212
18.555
XAMS
1365415
01-Jun-2017
13:50:11
302
18.56
XAMS
1361220
01-Jun-2017
13:49:43
468
18.56
XAMS
1360016
01-Jun-2017
13:49:43
723
18.565
XAMS
1359993
01-Jun-2017
13:47:55
933
18.565
XAMS
1355230
01-Jun-2017
13:41:57
172
18.555
XAMS
1340028
01-Jun-2017
13:41:57
200
18.555
XAMS
1340026
01-Jun-2017
13:41:57
200
18.555
XAMS
1340024
01-Jun-2017
13:41:57
74
18.555
XAMS
1340022
01-Jun-2017
13:41:40
769
18.56
XAMS
1339422
01-Jun-2017
13:38:27
430
18.55
XAMS
1331172
01-Jun-2017
13:34:30
251
18.555
XAMS
1319411
01-Jun-2017
13:34:30
420
18.555
XAMS
1319417
01-Jun-2017
13:34:28
383
18.56
XAMS
1319328
01-Jun-2017
13:34:28
400
18.56
XAMS
1319326
01-Jun-2017
13:34:28
617
18.56
XAMS
1319324
01-Jun-2017
13:34:28
50
18.56
XAMS
1319322
01-Jun-2017
13:34:28
110
18.56
XAMS
1319320
01-Jun-2017
13:30:07
741
18.55
XAMS
1305885
01-Jun-2017
13:29:20
663
18.555
XAMS
1302030
01-Jun-2017
13:26:57
357
18.555
XAMS
1296766
01-Jun-2017
13:26:57
397
18.555
XAMS
1296764
01-Jun-2017
13:26:57
319
18.555
XAMS
1296762
01-Jun-2017
13:20:40
729
18.55
XAMS
1286034
01-Jun-2017
13:16:43
718
18.555
XAMS
1279092
01-Jun-2017
13:13:59
752
18.56
XAMS
1273903
01-Jun-2017
13:11:41
669
18.56
XAMS
1269541
01-Jun-2017
13:09:36
685
18.56
XAMS
1265956
01-Jun-2017
13:07:24
742
18.56
XAMS
1262572
01-Jun-2017
13:05:19
628
18.56
XAMS
1258776
01-Jun-2017
13:05:19
66
18.56
XAMS
1258774
01-Jun-2017
13:00:38
689
18.555
XAMS
1250399
01-Jun-2017
12:56:50
673
18.55
XAMS
1244506
01-Jun-2017
12:54:20
716
18.555
XAMS
1240056
01-Jun-2017
12:53:35
744
18.56
XAMS
1238996
01-Jun-2017
12:51:21
511
18.56
XAMS
1236102
01-Jun-2017
12:51:20
130
18.56
XAMS
1236075
01-Jun-2017
12:48:37
784
18.565
XAMS
1232418
01-Jun-2017
12:41:56
672
18.54
XAMS
1221685
01-Jun-2017
12:38:26
696
18.555
XAMS
1216824
01-Jun-2017
12:37:38
779
18.565
XAMS
1215680
01-Jun-2017
12:34:16
695
18.545
XAMS
1211125
01-Jun-2017
12:29:56
755
18.555
XAMS
1205064
01-Jun-2017
12:29:36
695
18.56
XAMS
1204492
01-Jun-2017
12:20:19
774
18.555
XAMS
1191465
01-Jun-2017
12:16:53
161
18.555
XAMS
1187106
01-Jun-2017
12:16:11
605
18.555
XAMS
1185751
01-Jun-2017
12:16:11
725
18.56
XAMS
1185749
01-Jun-2017
12:08:50
652
18.555
XAMS
1173531
01-Jun-2017
12:06:29
638
18.555
XAMS
1170646
01-Jun-2017
12:00:23
402
18.555
XAMS
1163093
01-Jun-2017
12:00:23
354
18.555
XAMS
1163091
01-Jun-2017
11:58:33
17
18.555
XAMS
1160846
01-Jun-2017
11:58:05
525
18.555
XAMS
1160323
01-Jun-2017
11:57:13
142
18.555
XAMS
1159223
01-Jun-2017
11:51:57
690
18.555
XAMS
1152346
01-Jun-2017
11:49:11
477
18.565
XAMS
1148643
01-Jun-2017
11:49:11
265
18.565
XAMS
1148641
01-Jun-2017
11:45:53
590
18.56
XAMS
1143979
01-Jun-2017
11:44:40
80
18.56
XAMS
1142476
01-Jun-2017
11:40:33
450
18.565
XAMS
1137422
01-Jun-2017
11:40:33
285
18.565
XAMS
1137420
01-Jun-2017
11:36:34
662
18.565
XAMS
1131765
01-Jun-2017
11:33:18
335
18.56
XAMS
1127295
01-Jun-2017
11:33:18
328
18.56
XAMS
1127293
01-Jun-2017
11:28:02
663
18.56
XAMS
1121654
01-Jun-2017
11:23:15
68
18.565
XAMS
1116624
01-Jun-2017
11:23:15
400
18.565
XAMS
1116622
01-Jun-2017
11:23:15
193
18.565
XAMS
1116620
01-Jun-2017
11:19:45
490
18.565
XAMS
1111643
01-Jun-2017
11:19:45
147
18.565
XAMS
1111641
01-Jun-2017
11:12:55
51
18.575
XAMS
1104079
01-Jun-2017
11:12:55
200
18.575
XAMS
1104076
01-Jun-2017
11:12:55
362
18.575
XAMS
1104073
01-Jun-2017
11:12:54
147
18.575
XAMS
1104066
01-Jun-2017
11:10:04
700
18.585
XAMS
1100078
01-Jun-2017
11:04:57
701
18.59
XAMS
1093942
01-Jun-2017
11:01:49
668
18.59
XAMS
1089463
01-Jun-2017
10:56:51
276
18.59
XAMS
1084060
01-Jun-2017
10:56:51
421
18.59
XAMS
1084062
01-Jun-2017
10:50:49
745
18.58
XAMS
1077893
01-Jun-2017
10:47:40
122
18.585
XAMS
1074974
01-Jun-2017
10:47:40
335
18.585
XAMS
1074972
01-Jun-2017
10:47:40
303
18.585
XAMS
1074970
01-Jun-2017
10:43:56
710
18.585
XAMS
1071463
01-Jun-2017
10:42:55
746
18.585
XAMS
1070434
01-Jun-2017
10:30:40
61
18.585
XAMS
1057515
01-Jun-2017
10:29:25
100
18.585
XAMS
1056105
01-Jun-2017
10:28:49
500
18.585
XAMS
1055217
01-Jun-2017
10:24:44
539
18.59
XAMS
1051022
01-Jun-2017
10:24:44
122
18.59
XAMS
1051020
01-Jun-2017
10:24:18
701
18.595
XAMS
1050507
01-Jun-2017
10:19:50
102
18.59
XAMS
1045117
01-Jun-2017
10:15:23
242
18.59
XAMS
1040037
01-Jun-2017
10:15:23
387
18.59
XAMS
1040039
01-Jun-2017
10:09:30
60
18.595
XAMS
1033274
01-Jun-2017
10:09:30
600
18.595
XAMS
1033272
01-Jun-2017
10:05:24
768
18.6
XAMS
1027287
01-Jun-2017
09:58:15
356
18.595
XAMS
1017916
01-Jun-2017
09:58:15
380
18.595
XAMS
1017899
01-Jun-2017
09:55:05
742
18.6
XAMS
1012176
01-Jun-2017
09:55:04
32
18.6
XAMS
1012148
01-Jun-2017
09:51:40
430
18.605
XAMS
1001362
01-Jun-2017
09:51:30
253
18.605
XAMS
1000893
01-Jun-2017
09:47:49
217
18.6
XAMS
990496
01-Jun-2017
09:47:48
439
18.6
XAMS
990471
01-Jun-2017
09:43:07
721
18.605
XAMS
983175
01-Jun-2017
09:38:52
785
18.61
XAMS
972371
01-Jun-2017
09:33:30
758
18.605
XAMS
961713
01-Jun-2017
09:30:52
666
18.605
XAMS
954272
01-Jun-2017
09:27:28
143
18.595
XAMS
948040
01-Jun-2017
09:27:28
500
18.595
XAMS
948038
01-Jun-2017
09:26:09
666
18.595
XAMS
946001
01-Jun-2017
09:19:34
687
18.59
XAMS
936360
01-Jun-2017
09:16:16
606
18.6
XAMS
931684
01-Jun-2017
09:16:15
119
18.6
XAMS
931668
01-Jun-2017
09:11:13
537
18.6
XAMS
923615
01-Jun-2017
09:11:13
236
18.6
XAMS
923612
01-Jun-2017
09:11:06
464
18.605
XAMS
923390
01-Jun-2017
09:11:05
232
18.605
XAMS
923388
01-Jun-2017
09:01:55
651
18.62
XAMS
909508
01-Jun-2017
09:01:55
41
18.62
XAMS
909506
01-Jun-2017
08:57:37
717
18.625
XAMS
898841
01-Jun-2017
08:53:21
129
18.63
XAMS
889778
01-Jun-2017
08:53:21
500
18.63
XAMS
889776
01-Jun-2017
08:51:59
674
18.635
XAMS
887199
01-Jun-2017
08:49:40
641
18.64
XAMS
882032
01-Jun-2017
08:49:05
84
18.645
XAMS
880908
01-Jun-2017
08:49:05
760
18.645
XAMS
880906
01-Jun-2017
08:39:38
697
18.62
XAMS
860592
01-Jun-2017
08:35:35
673
18.625
XAMS
850302
01-Jun-2017
08:35:31
490
18.625
XAMS
850178
01-Jun-2017
08:35:31
262
18.625
XAMS
850176
01-Jun-2017
08:34:04
711
18.62
XAMS
846724
01-Jun-2017
08:33:30
667
18.62
XAMS
845348
01-Jun-2017
08:30:51
660
18.62
XAMS
838981
01-Jun-2017
08:30:50
841
18.625
XAMS
838955
01-Jun-2017
08:21:29
690
18.595
XAMS
820475
01-Jun-2017
08:21:28
636
18.6
XAMS
820469
01-Jun-2017
08:16:48
707
18.575
XAMS
809299
01-Jun-2017
08:15:19
523
18.58
XAMS
806106
01-Jun-2017
08:15:19
245
18.58
XAMS
806103
01-Jun-2017
08:11:45
640
18.585
XAMS
798528
01-Jun-2017
08:09:45
150
18.57
XAMS
794032
01-Jun-2017
08:08:39
609
18.565
XAMS
790042
01-Jun-2017
08:08:07
20
18.565
XAMS
789029
01-Jun-2017
08:04:55
1
18.58
XAMS
782530
01-Jun-2017
08:04:55
737
18.58
XAMS
782528
01-Jun-2017
08:00:15
779
18.59
XAMS
771927
01-Jun-2017
07:58:02
752
18.58
XAMS
763661
01-Jun-2017
07:55:00
680
18.58
XAMS
752990
01-Jun-2017
07:55:00
105
18.58
XAMS
752988
01-Jun-2017
07:48:49
279
18.565
XAMS
733939
01-Jun-2017
07:48:49
470
18.565
XAMS
733937
01-Jun-2017
07:46:58
711
18.55
XAMS
728631
01-Jun-2017
07:43:24
673
18.555
XAMS
718437
01-Jun-2017
07:42:42
361
18.56
XAMS
716809
01-Jun-2017
07:42:42
151
18.56
XAMS
716807
01-Jun-2017
07:42:42
188
18.56
XAMS
716779
01-Jun-2017
07:39:10
774
18.555
XAMS
707221
01-Jun-2017
07:34:45
749
18.55
XAMS
695293
01-Jun-2017
07:31:38
712
18.54
XAMS
686429
01-Jun-2017
07:28:56
742
18.54
XAMS
679720
01-Jun-2017
07:26:03
725
18.525
XAMS
672096
01-Jun-2017
07:25:20
383
18.535
XAMS
670390
01-Jun-2017
07:25:20
400
18.535
XAMS
670388
01-Jun-2017
07:21:52
367
18.5
XAMS
660027
01-Jun-2017
07:21:52
400
18.5
XAMS
660025
01-Jun-2017
07:21:52
77
18.5
XAMS
660011
01-Jun-2017
07:21:52
601
18.5
XAMS
660009
01-Jun-2017
07:21:02
629
18.5
XAMS
657266
01-Jun-2017
07:19:24
703
18.48
XAMS
652341
01-Jun-2017
07:17:03
774
18.48
XAMS
645637
01-Jun-2017
07:16:51
662
18.485
XAMS
645030
01-Jun-2017
07:16:10
11
18.465
XAMS
643131
01-Jun-2017
07:12:56
684
18.43
XAMS
633732
01-Jun-2017
07:11:55
743
18.445
XAMS
630786
01-Jun-2017
07:10:40
744
18.445
XAMS
626945
01-Jun-2017
07:09:23
781
18.46
XAMS
622941
01-Jun-2017
07:08:43
669
18.47
XAMS
620978
01-Jun-2017
07:07:33
731
18.465
XAMS
617485
01-Jun-2017
07:06:50
185
18.455
XAMS
614418
01-Jun-2017
07:06:50
737
18.455
XAMS
614416
01-Jun-2017
07:05:52
424
18.455
XAMS
611033
01-Jun-2017
07:05:52
513
18.455
XAMS
611031
01-Jun-2017
07:05:27
97
18.445
XAMS
609614
01-Jun-2017
07:01:00
355
18.4
XAMS
594546
01-Jun-2017
07:01:00
400
18.4
XAMS
594514
01-Jun-2017
07:00:22
769
18.425
XAMS
591161
01-Jun-2017
07:00:22
757
18.43
XAMS
591110

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSWFMFFWSESM