REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

02/06/2017 17:10

RNS Number : 0748H
RELX PLC
02 June 2017
2 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,215 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1680.1382 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,783,259ordinary shares in treasury, and has 1,071,316,041 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,367,972 shares.
RELX NV announces that today it purchased through UBS Limited 125,732 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.4627per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,765,649ordinary shares in treasury, and has 954,498,018 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,561,271 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
2 June 2017
Number of ordinary shares purchased:
141,215
Volume weighted average price paid per share (p):
1680.1382
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
02-Jun-2017
15:29:04
1,538
1681.00
XLON
1430308
02-Jun-2017
15:25:36
1,206
1680.00
XLON
1419058
02-Jun-2017
15:25:36
1,233
1680.00
XLON
1419056
02-Jun-2017
15:25:36
1,389
1680.00
XLON
1419054
02-Jun-2017
15:19:25
768
1681.00
XLON
1394445
02-Jun-2017
15:19:25
300
1681.00
XLON
1394443
02-Jun-2017
15:19:25
264
1681.00
XLON
1394441
02-Jun-2017
15:19:25
162
1681.00
XLON
1394439
02-Jun-2017
15:19:25
1,274
1681.00
XLON
1394437
02-Jun-2017
15:19:25
253
1681.00
XLON
1394427
02-Jun-2017
15:19:23
100
1681.00
XLON
1394320
02-Jun-2017
15:18:53
646
1681.00
XLON
1392553
02-Jun-2017
15:18:43
9
1681.00
XLON
1392032
02-Jun-2017
15:11:59
376
1682.00
XLON
1369762
02-Jun-2017
15:11:43
63
1682.00
XLON
1368990
02-Jun-2017
15:11:42
800
1682.00
XLON
1368919
02-Jun-2017
15:09:36
1,403
1681.00
XLON
1362664
02-Jun-2017
15:07:31
1,166
1681.00
XLON
1356752
02-Jun-2017
15:07:31
217
1681.00
XLON
1356750
02-Jun-2017
15:07:31
1,232
1681.00
XLON
1356748
02-Jun-2017
14:58:12
1,438
1680.00
XLON
1330336
02-Jun-2017
14:58:12
1,419
1680.00
XLON
1330338
02-Jun-2017
14:50:41
215
1678.00
XLON
1312017
02-Jun-2017
14:50:41
1,196
1678.00
XLON
1312015
02-Jun-2017
14:50:40
56
1678.00
XLON
1311985
02-Jun-2017
14:50:40
268
1678.00
XLON
1311983
02-Jun-2017
14:50:40
1,028
1678.00
XLON
1311981
02-Jun-2017
14:50:40
654
1678.00
XLON
1311979
02-Jun-2017
14:50:40
547
1678.00
XLON
1311977
02-Jun-2017
14:50:28
52
1678.00
XLON
1311509
02-Jun-2017
14:47:24
613
1678.00
XLON
1302129
02-Jun-2017
14:47:02
475
1678.00
XLON
1301361
02-Jun-2017
14:46:08
300
1678.00
XLON
1299070
02-Jun-2017
14:46:08
186
1678.00
XLON
1299067
02-Jun-2017
14:33:41
745
1677.00
XLON
1264314
02-Jun-2017
14:33:41
516
1677.00
XLON
1264312
02-Jun-2017
14:30:59
1,271
1677.00
XLON
1256505
02-Jun-2017
14:25:06
770
1676.00
XLON
1239269
02-Jun-2017
14:25:06
400
1676.00
XLON
1239267
02-Jun-2017
14:21:40
1,388
1675.00
XLON
1230054
02-Jun-2017
14:18:45
81
1676.00
XLON
1222243
02-Jun-2017
14:18:45
686
1676.00
XLON
1222241
02-Jun-2017
14:18:45
492
1676.00
XLON
1222239
02-Jun-2017
14:13:57
1,287
1676.00
XLON
1208471
02-Jun-2017
14:10:32
1,274
1676.00
XLON
1201295
02-Jun-2017
14:08:41
1,205
1677.00
XLON
1197162
02-Jun-2017
14:01:25
1,031
1676.00
XLON
1176662
02-Jun-2017
14:01:25
316
1676.00
XLON
1176660
02-Jun-2017
13:59:27
1,349
1676.00
XLON
1171286
02-Jun-2017
13:53:32
1,423
1675.00
XLON
1155425
02-Jun-2017
13:51:22
1,353
1676.00
XLON
1150738
02-Jun-2017
13:46:25
1,347
1676.00
XLON
1138689
02-Jun-2017
13:44:41
1,312
1677.00
XLON
1134351
02-Jun-2017
13:38:53
150
1676.00
XLON
1121610
02-Jun-2017
13:38:34
914
1676.00
XLON
1120587
02-Jun-2017
13:37:35
100
1676.00
XLON
1118464
02-Jun-2017
13:37:35
100
1676.00
XLON
1118459
02-Jun-2017
13:37:35
100
1676.00
XLON
1118457
02-Jun-2017
13:37:35
9
1676.00
XLON
1118455
02-Jun-2017
13:34:26
730
1675.00
XLON
1110471
02-Jun-2017
13:34:26
193
1675.00
XLON
1110467
02-Jun-2017
13:32:31
1,093
1676.00
XLON
1105238
02-Jun-2017
13:32:30
322
1676.00
XLON
1105229
02-Jun-2017
13:29:03
1,388
1676.00
XLON
1093604
02-Jun-2017
13:22:52
16
1676.00
XLON
1082566
02-Jun-2017
13:22:52
669
1676.00
XLON
1082564
02-Jun-2017
13:22:51
373
1676.00
XLON
1082549
02-Jun-2017
13:22:51
334
1676.00
XLON
1082547
02-Jun-2017
13:17:57
935
1675.00
XLON
1075621
02-Jun-2017
13:16:59
388
1675.00
XLON
1074292
02-Jun-2017
13:16:58
45
1675.00
XLON
1074261
02-Jun-2017
13:12:36
1,227
1675.00
XLON
1067963
02-Jun-2017
13:07:37
1,418
1676.00
XLON
1061037
02-Jun-2017
13:02:00
1,336
1678.00
XLON
1052758
02-Jun-2017
12:56:49
1,314
1678.00
XLON
1044680
02-Jun-2017
12:51:39
831
1676.00
XLON
1037931
02-Jun-2017
12:51:39
455
1676.00
XLON
1037929
02-Jun-2017
12:45:47
1,224
1677.00
XLON
1027667
02-Jun-2017
12:44:14
1,389
1678.00
XLON
1024775
02-Jun-2017
12:37:12
1,428
1677.00
XLON
1013039
02-Jun-2017
12:33:51
703
1676.00
XLON
1006529
02-Jun-2017
12:33:49
539
1676.00
XLON
1006445
02-Jun-2017
12:30:01
245
1678.00
XLON
998008
02-Jun-2017
12:30:01
1,000
1678.00
XLON
998006
02-Jun-2017
12:30:01
316
1678.00
XLON
997986
02-Jun-2017
12:30:01
1,036
1678.00
XLON
997980
02-Jun-2017
12:22:55
1,099
1678.00
XLON
988631
02-Jun-2017
12:22:55
229
1678.00
XLON
988633
02-Jun-2017
12:22:01
1,211
1679.00
XLON
987759
02-Jun-2017
12:18:53
1,251
1679.00
XLON
984143
02-Jun-2017
12:05:33
1,386
1680.00
XLON
970773
02-Jun-2017
12:04:13
1,366
1680.00
XLON
969454
02-Jun-2017
11:49:05
998
1680.00
XLON
954715
02-Jun-2017
11:48:45
368
1680.00
XLON
954463
02-Jun-2017
11:47:22
612
1680.00
XLON
953114
02-Jun-2017
11:47:22
581
1680.00
XLON
953111
02-Jun-2017
11:38:22
1,046
1680.00
XLON
944255
02-Jun-2017
11:38:22
236
1680.00
XLON
944253
02-Jun-2017
11:34:12
1,222
1681.00
XLON
939609
02-Jun-2017
11:26:47
313
1680.00
XLON
932060
02-Jun-2017
11:26:28
547
1680.00
XLON
931807
02-Jun-2017
11:26:16
406
1680.00
XLON
931582
02-Jun-2017
11:26:16
175
1680.00
XLON
931579
02-Jun-2017
11:20:51
1,306
1681.00
XLON
926686
02-Jun-2017
11:14:03
1,283
1681.00
XLON
919854
02-Jun-2017
11:12:31
1,490
1681.00
XLON
918505
02-Jun-2017
11:07:12
829
1682.00
XLON
913230
02-Jun-2017
11:07:12
1,017
1682.00
XLON
913228
02-Jun-2017
11:06:54
32
1682.00
XLON
912897
02-Jun-2017
10:54:11
1,399
1681.00
XLON
897098
02-Jun-2017
10:54:11
133
1681.00
XLON
897100
02-Jun-2017
10:37:15
1,299
1681.00
XLON
880513
02-Jun-2017
10:35:50
1,365
1682.00
XLON
878754
02-Jun-2017
10:29:13
1,115
1680.00
XLON
871389
02-Jun-2017
10:25:48
321
1680.00
XLON
868137
02-Jun-2017
10:23:01
1,308
1680.00
XLON
866005
02-Jun-2017
10:15:56
245
1679.00
XLON
859672
02-Jun-2017
10:15:56
1,109
1679.00
XLON
859670
02-Jun-2017
10:12:57
1,243
1680.00
XLON
856889
02-Jun-2017
10:07:09
1,364
1680.00
XLON
851250
02-Jun-2017
10:05:46
1,412
1680.00
XLON
849901
02-Jun-2017
09:58:39
1,206
1680.00
XLON
842564
02-Jun-2017
09:46:40
878
1681.00
XLON
807547
02-Jun-2017
09:46:40
543
1681.00
XLON
807545
02-Jun-2017
09:42:55
1,174
1681.00
XLON
797143
02-Jun-2017
09:42:11
129
1681.00
XLON
795625
02-Jun-2017
09:40:48
1,194
1681.00
XLON
792442
02-Jun-2017
09:38:39
1,262
1680.00
XLON
787186
02-Jun-2017
09:25:06
1,093
1680.00
XLON
762168
02-Jun-2017
09:25:00
281
1680.00
XLON
761965
02-Jun-2017
09:15:10
1,403
1681.00
XLON
750310
02-Jun-2017
09:10:03
1,234
1683.00
XLON
743152
02-Jun-2017
09:08:12
1,242
1683.00
XLON
740904
02-Jun-2017
09:03:18
1,369
1683.00
XLON
733106
02-Jun-2017
08:56:58
1,263
1684.00
XLON
724589
02-Jun-2017
08:51:18
1,362
1684.00
XLON
716769
02-Jun-2017
08:50:39
346
1684.00
XLON
715926
02-Jun-2017
08:50:39
847
1684.00
XLON
715924
02-Jun-2017
08:46:35
526
1684.00
XLON
707614
02-Jun-2017
08:46:35
713
1684.00
XLON
707612
02-Jun-2017
08:37:40
1,433
1682.00
XLON
692643
02-Jun-2017
08:32:20
193
1682.00
XLON
683879
02-Jun-2017
08:32:20
1,091
1682.00
XLON
683859
02-Jun-2017
08:26:25
1,429
1683.00
XLON
674279
02-Jun-2017
08:21:19
1,436
1681.00
XLON
665158
02-Jun-2017
08:16:50
553
1680.00
XLON
657668
02-Jun-2017
08:16:50
395
1680.00
XLON
657666
02-Jun-2017
08:16:47
90
1680.00
XLON
657624
02-Jun-2017
08:16:47
120
1680.00
XLON
657622
02-Jun-2017
08:11:15
1,288
1681.00
XLON
648545
02-Jun-2017
08:07:34
841
1681.00
XLON
641055
02-Jun-2017
08:07:34
389
1681.00
XLON
641053
02-Jun-2017
08:04:11
1,318
1682.00
XLON
633534
02-Jun-2017
08:01:01
744
1683.00
XLON
627944
02-Jun-2017
08:01:01
424
1683.00
XLON
627946
02-Jun-2017
07:59:42
433
1684.00
XLON
625056
02-Jun-2017
07:59:42
839
1684.00
XLON
625054
02-Jun-2017
07:57:04
1,336
1685.00
XLON
617289
02-Jun-2017
07:51:22
129
1684.00
XLON
602745
02-Jun-2017
07:51:22
1,138
1684.00
XLON
602743
02-Jun-2017
07:47:19
1,316
1685.00
XLON
594421
02-Jun-2017
07:41:19
876
1687.00
XLON
581731
02-Jun-2017
07:41:19
391
1687.00
XLON
581729
02-Jun-2017
07:40:07
1,162
1687.00
XLON
579537
02-Jun-2017
07:34:49
1,309
1686.00
XLON
569205
02-Jun-2017
07:31:21
1,187
1686.00
XLON
562622
02-Jun-2017
07:26:58
1,200
1686.00
XLON
553020
02-Jun-2017
07:22:50
1,204
1687.00
XLON
544772
02-Jun-2017
07:22:50
173
1687.00
XLON
544770
02-Jun-2017
07:20:00
897
1687.00
XLON
536703
02-Jun-2017
07:20:00
224
1687.00
XLON
536701
02-Jun-2017
07:20:00
62
1687.00
XLON
536699
02-Jun-2017
07:18:52
1,470
1687.00
XLON
534730
02-Jun-2017
07:18:22
445
1688.00
XLON
533789
02-Jun-2017
07:18:22
887
1688.00
XLON
533787
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
2 June 2017
Number of ordinary shares purchased:
125,732
Volume weighted average price paid per share ():
18.4627
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
02-Jun-2017
15:28:13
214
18.415
XAMS
1427677
02-Jun-2017
15:27:32
460
18.415
XAMS
1424998
02-Jun-2017
15:27:32
400
18.415
XAMS
1424996
02-Jun-2017
15:27:31
412
18.42
XAMS
1424955
02-Jun-2017
15:27:31
254
18.42
XAMS
1424953
02-Jun-2017
15:26:35
400
18.405
XAMS
1422048
02-Jun-2017
15:24:09
704
18.405
XAMS
1413570
02-Jun-2017
15:23:32
889
18.41
XAMS
1411494
02-Jun-2017
15:20:28
492
18.41
XAMS
1400315
02-Jun-2017
15:20:28
239
18.41
XAMS
1400313
02-Jun-2017
15:19:21
475
18.415
XAMS
1394243
02-Jun-2017
15:19:21
192
18.415
XAMS
1394241
02-Jun-2017
15:19:21
647
18.415
XAMS
1394239
02-Jun-2017
15:16:30
692
18.415
XAMS
1384336
02-Jun-2017
15:15:39
746
18.415
XAMS
1381493
02-Jun-2017
15:12:45
764
18.415
XAMS
1372087
02-Jun-2017
15:11:41
726
18.415
XAMS
1368829
02-Jun-2017
15:11:41
628
18.415
XAMS
1368827
02-Jun-2017
15:07:12
753
18.415
XAMS
1355742
02-Jun-2017
15:04:35
231
18.415
XAMS
1349036
02-Jun-2017
15:04:35
516
18.415
XAMS
1349034
02-Jun-2017
15:00:34
734
18.41
XAMS
1338960
02-Jun-2017
15:00:34
745
18.415
XAMS
1338953
02-Jun-2017
14:57:35
81
18.42
XAMS
1328765
02-Jun-2017
14:57:35
400
18.42
XAMS
1328763
02-Jun-2017
14:57:35
400
18.42
XAMS
1328761
02-Jun-2017
14:57:35
707
18.42
XAMS
1328755
02-Jun-2017
14:57:35
784
18.42
XAMS
1328753
02-Jun-2017
14:50:33
666
18.4
XAMS
1311715
02-Jun-2017
14:47:26
314
18.4
XAMS
1302351
02-Jun-2017
14:47:26
400
18.4
XAMS
1302276
02-Jun-2017
14:47:26
706
18.4
XAMS
1302248
02-Jun-2017
14:44:32
761
18.4
XAMS
1294498
02-Jun-2017
14:37:51
690
18.39
XAMS
1276807
02-Jun-2017
14:34:10
312
18.38
XAMS
1265630
02-Jun-2017
14:34:10
400
18.38
XAMS
1265628
02-Jun-2017
14:31:25
34
18.38
XAMS
1258106
02-Jun-2017
14:31:25
663
18.38
XAMS
1258104
02-Jun-2017
14:31:25
757
18.38
XAMS
1258102
02-Jun-2017
14:29:04
653
18.375
XAMS
1251019
02-Jun-2017
14:25:16
140
18.36
XAMS
1240101
02-Jun-2017
14:25:15
534
18.36
XAMS
1240033
02-Jun-2017
14:25:15
98
18.36
XAMS
1239997
02-Jun-2017
14:21:16
755
18.345
XAMS
1229097
02-Jun-2017
14:18:45
646
18.355
XAMS
1222237
02-Jun-2017
14:14:01
751
18.345
XAMS
1208595
02-Jun-2017
14:11:14
169
18.34
XAMS
1202827
02-Jun-2017
14:11:14
487
18.34
XAMS
1202825
02-Jun-2017
14:07:46
684
18.35
XAMS
1194662
02-Jun-2017
14:07:07
579
18.35
XAMS
1193190
02-Jun-2017
14:07:05
128
18.35
XAMS
1193135
02-Jun-2017
14:01:24
10
18.335
XAMS
1176601
02-Jun-2017
14:01:24
772
18.335
XAMS
1176599
02-Jun-2017
13:59:57
628
18.325
XAMS
1172665
02-Jun-2017
13:59:27
710
18.335
XAMS
1171283
02-Jun-2017
13:58:37
266
18.335
XAMS
1168816
02-Jun-2017
13:58:37
400
18.335
XAMS
1168814
02-Jun-2017
13:58:37
759
18.335
XAMS
1168812
02-Jun-2017
13:55:01
662
18.325
XAMS
1158232
02-Jun-2017
13:53:22
724
18.33
XAMS
1155101
02-Jun-2017
13:50:15
308
18.34
XAMS
1148007
02-Jun-2017
13:50:15
400
18.34
XAMS
1148005
02-Jun-2017
13:49:09
284
18.345
XAMS
1145200
02-Jun-2017
13:49:09
400
18.345
XAMS
1145198
02-Jun-2017
13:49:09
629
18.345
XAMS
1145196
02-Jun-2017
13:46:25
708
18.345
XAMS
1138691
02-Jun-2017
13:45:08
692
18.355
XAMS
1135564
02-Jun-2017
13:45:05
50
18.36
XAMS
1135470
02-Jun-2017
13:45:05
400
18.36
XAMS
1135468
02-Jun-2017
13:45:05
400
18.36
XAMS
1135466
02-Jun-2017
13:45:05
698
18.36
XAMS
1135464
02-Jun-2017
13:40:13
724
18.355
XAMS
1124619
02-Jun-2017
13:37:18
709
18.365
XAMS
1117836
02-Jun-2017
13:35:09
651
18.365
XAMS
1112492
02-Jun-2017
13:33:46
703
18.35
XAMS
1108814
02-Jun-2017
13:32:30
249
18.36
XAMS
1105188
02-Jun-2017
13:32:30
400
18.36
XAMS
1105186
02-Jun-2017
13:32:30
17
18.36
XAMS
1105184
02-Jun-2017
13:32:30
677
18.36
XAMS
1105182
02-Jun-2017
13:32:30
826
18.365
XAMS
1105150
02-Jun-2017
13:30:10
129
18.365
XAMS
1097440
02-Jun-2017
13:30:10
654
18.365
XAMS
1097438
02-Jun-2017
13:23:54
734
18.365
XAMS
1084465
02-Jun-2017
13:22:51
652
18.37
XAMS
1082508
02-Jun-2017
13:20:39
101
18.375
XAMS
1079566
02-Jun-2017
13:20:39
142
18.375
XAMS
1079564
02-Jun-2017
13:20:39
760
18.375
XAMS
1079560
02-Jun-2017
13:16:58
434
18.37
XAMS
1074229
02-Jun-2017
13:16:58
130
18.37
XAMS
1074227
02-Jun-2017
13:16:58
159
18.37
XAMS
1074225
02-Jun-2017
13:12:22
675
18.37
XAMS
1067477
02-Jun-2017
13:06:45
644
18.38
XAMS
1059542
02-Jun-2017
13:04:14
703
18.385
XAMS
1056108
02-Jun-2017
13:02:00
779
18.4
XAMS
1052764
02-Jun-2017
13:00:21
395
18.4
XAMS
1050158
02-Jun-2017
13:00:21
385
18.4
XAMS
1050156
02-Jun-2017
12:53:56
718
18.4
XAMS
1041282
02-Jun-2017
12:50:12
728
18.4
XAMS
1035498
02-Jun-2017
12:45:31
759
18.385
XAMS
1027144
02-Jun-2017
12:43:55
632
18.395
XAMS
1024086
02-Jun-2017
12:39:56
643
18.395
XAMS
1017165
02-Jun-2017
12:38:03
241
18.405
XAMS
1014303
02-Jun-2017
12:34:27
773
18.395
XAMS
1007768
02-Jun-2017
12:33:24
672
18.41
XAMS
1005890
02-Jun-2017
12:30:01
380
18.425
XAMS
998106
02-Jun-2017
12:30:01
400
18.425
XAMS
998104
02-Jun-2017
12:29:39
763
18.435
XAMS
997114
02-Jun-2017
12:24:26
648
18.435
XAMS
990359
02-Jun-2017
12:22:00
759
18.45
XAMS
987744
02-Jun-2017
12:17:27
776
18.455
XAMS
982646
02-Jun-2017
12:12:13
181
18.455
XAMS
977651
02-Jun-2017
12:12:13
571
18.455
XAMS
977649
02-Jun-2017
12:06:55
749
18.47
XAMS
972036
02-Jun-2017
12:04:20
699
18.475
XAMS
969542
02-Jun-2017
12:04:11
295
18.48
XAMS
969434
02-Jun-2017
12:04:11
486
18.48
XAMS
969432
02-Jun-2017
11:56:15
589
18.475
XAMS
960979
02-Jun-2017
11:56:10
89
18.475
XAMS
960888
02-Jun-2017
11:52:23
700
18.465
XAMS
957774
02-Jun-2017
11:47:22
759
18.47
XAMS
953109
02-Jun-2017
11:46:16
722
18.47
XAMS
952235
02-Jun-2017
11:40:05
685
18.47
XAMS
946126
02-Jun-2017
11:36:46
657
18.475
XAMS
942296
02-Jun-2017
11:34:12
379
18.49
XAMS
939607
02-Jun-2017
11:34:12
385
18.49
XAMS
939605
02-Jun-2017
11:28:17
641
18.49
XAMS
933538
02-Jun-2017
11:24:56
779
18.49
XAMS
930386
02-Jun-2017
11:22:03
642
18.495
XAMS
927731
02-Jun-2017
11:20:25
723
18.5
XAMS
926211
02-Jun-2017
11:13:28
663
18.49
XAMS
919415
02-Jun-2017
11:11:50
732
18.49
XAMS
917926
02-Jun-2017
11:06:59
373
18.49
XAMS
912981
02-Jun-2017
11:05:47
284
18.49
XAMS
909670
02-Jun-2017
11:03:43
675
18.49
XAMS
907654
02-Jun-2017
11:02:30
651
18.495
XAMS
906324
02-Jun-2017
10:56:01
772
18.475
XAMS
898986
02-Jun-2017
10:53:21
741
18.475
XAMS
896207
02-Jun-2017
10:52:14
656
18.48
XAMS
895265
02-Jun-2017
10:48:00
691
18.475
XAMS
891372
02-Jun-2017
10:41:58
603
18.47
XAMS
885062
02-Jun-2017
10:41:58
58
18.47
XAMS
885060
02-Jun-2017
10:41:10
68
18.475
XAMS
884404
02-Jun-2017
10:41:10
565
18.475
XAMS
884402
02-Jun-2017
10:35:33
93
18.485
XAMS
878480
02-Jun-2017
10:33:59
148
18.49
XAMS
876409
02-Jun-2017
10:33:59
487
18.49
XAMS
876407
02-Jun-2017
10:32:13
603
18.485
XAMS
874242
02-Jun-2017
10:29:13
665
18.485
XAMS
871387
02-Jun-2017
10:29:13
74
18.485
XAMS
871385
02-Jun-2017
10:27:43
515
18.485
XAMS
870008
02-Jun-2017
10:26:09
145
18.485
XAMS
868466
02-Jun-2017
10:21:01
755
18.49
XAMS
864097
02-Jun-2017
10:17:34
778
18.49
XAMS
861159
02-Jun-2017
10:16:02
130
18.49
XAMS
859754
02-Jun-2017
10:16:02
543
18.49
XAMS
859752
02-Jun-2017
10:12:57
732
18.495
XAMS
856891
02-Jun-2017
10:12:57
699
18.5
XAMS
856878
02-Jun-2017
10:05:51
691
18.5
XAMS
849992
02-Jun-2017
10:05:48
45
18.5
XAMS
849921
02-Jun-2017
10:05:48
631
18.5
XAMS
849919
02-Jun-2017
09:58:39
382
18.505
XAMS
842562
02-Jun-2017
09:58:39
339
18.505
XAMS
842560
02-Jun-2017
09:53:51
629
18.505
XAMS
827559
02-Jun-2017
09:52:30
464
18.51
XAMS
823321
02-Jun-2017
09:52:30
268
18.51
XAMS
823319
02-Jun-2017
09:46:39
79
18.515
XAMS
807485
02-Jun-2017
09:46:39
563
18.515
XAMS
807483
02-Jun-2017
09:46:39
479
18.515
XAMS
807481
02-Jun-2017
09:46:39
262
18.515
XAMS
807479
02-Jun-2017
09:42:55
709
18.52
XAMS
797155
02-Jun-2017
09:42:55
88
18.52
XAMS
797153
02-Jun-2017
09:40:21
774
18.52
XAMS
791054
02-Jun-2017
09:31:31
762
18.515
XAMS
770666
02-Jun-2017
09:28:48
775
18.505
XAMS
766378
02-Jun-2017
09:27:16
744
18.51
XAMS
764611
02-Jun-2017
09:23:45
778
18.525
XAMS
760723
02-Jun-2017
09:22:52
777
18.53
XAMS
759641
02-Jun-2017
09:18:58
643
18.535
XAMS
755193
02-Jun-2017
09:18:58
695
18.535
XAMS
755182
02-Jun-2017
09:12:30
692
18.535
XAMS
746505
02-Jun-2017
09:08:04
151
18.545
XAMS
740757
02-Jun-2017
09:08:04
622
18.545
XAMS
740755
02-Jun-2017
09:07:53
634
18.545
XAMS
740283
02-Jun-2017
09:01:10
731
18.56
XAMS
730869
02-Jun-2017
08:59:03
642
18.56
XAMS
727971
02-Jun-2017
08:56:58
767
18.58
XAMS
724591
02-Jun-2017
08:50:39
721
18.58
XAMS
715928
02-Jun-2017
08:46:35
744
18.575
XAMS
707616
02-Jun-2017
08:46:34
675
18.58
XAMS
707606
02-Jun-2017
08:41:10
716
18.565
XAMS
697864
02-Jun-2017
08:37:37
184
18.56
XAMS
692545
02-Jun-2017
08:37:37
495
18.56
XAMS
692543
02-Jun-2017
08:34:02
638
18.555
XAMS
686702
02-Jun-2017
08:31:26
652
18.56
XAMS
682610
02-Jun-2017
08:29:12
662
18.565
XAMS
678756
02-Jun-2017
08:28:59
7
18.565
XAMS
678387
02-Jun-2017
08:27:56
312
18.57
XAMS
676756
02-Jun-2017
08:27:56
353
18.57
XAMS
676752
02-Jun-2017
08:26:20
727
18.565
XAMS
674099
02-Jun-2017
08:25:56
21
18.565
XAMS
673419
02-Jun-2017
08:25:56
815
18.57
XAMS
673417
02-Jun-2017
08:17:27
718
18.52
XAMS
658542
02-Jun-2017
08:11:01
663
18.52
XAMS
648168
02-Jun-2017
08:09:54
179
18.525
XAMS
646388
02-Jun-2017
08:09:54
520
18.525
XAMS
646386
02-Jun-2017
08:08:16
718
18.53
XAMS
642407
02-Jun-2017
08:05:55
217
18.545
XAMS
637202
02-Jun-2017
08:05:55
451
18.545
XAMS
637200
02-Jun-2017
08:03:43
303
18.55
XAMS
632638
02-Jun-2017
08:03:43
400
18.55
XAMS
632636
02-Jun-2017
08:03:21
90
18.55
XAMS
631885
02-Jun-2017
08:03:21
595
18.55
XAMS
631883
02-Jun-2017
08:01:09
697
18.55
XAMS
628180
02-Jun-2017
07:58:40
703
18.56
XAMS
621587
02-Jun-2017
07:56:33
736
18.57
XAMS
615967
02-Jun-2017
07:56:10
745
18.575
XAMS
615091
02-Jun-2017
07:51:41
781
18.57
XAMS
603710
02-Jun-2017
07:48:17
294
18.58
XAMS
596311
02-Jun-2017
07:48:17
465
18.58
XAMS
596308
02-Jun-2017
07:47:19
705
18.58
XAMS
594419
02-Jun-2017
07:45:56
739
18.58
XAMS
591214
02-Jun-2017
07:45:02
569
18.585
XAMS
589052
02-Jun-2017
07:45:02
74
18.585
XAMS
589050
02-Jun-2017
07:40:08
731
18.595
XAMS
579554
02-Jun-2017
07:39:21
486
18.6
XAMS
578285
02-Jun-2017
07:39:21
770
18.6
XAMS
578283
02-Jun-2017
07:33:37
761
18.585
XAMS
566988
02-Jun-2017
07:31:21
747
18.59
XAMS
562624
02-Jun-2017
07:28:18
670
18.565
XAMS
555887
02-Jun-2017
07:24:13
701
18.58
XAMS
547668
02-Jun-2017
07:21:17
345
18.585
XAMS
540345
02-Jun-2017
07:21:17
337
18.585
XAMS
540343
02-Jun-2017
07:20:35
741
18.585
XAMS
538568
02-Jun-2017
07:19:48
626
18.595
XAMS
536308
02-Jun-2017
07:19:48
45
18.595
XAMS
536306
02-Jun-2017
07:18:01
629
18.605
XAMS
533034
02-Jun-2017
07:17:16
608
18.605
XAMS
531719
02-Jun-2017
07:17:16
72
18.605
XAMS
531717
02-Jun-2017
07:15:36
697
18.595
XAMS
527576

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSMFMEFWSESM