REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

05/06/2017 17:00

RNS Number : 1911H
RELX PLC
05 June 2017
5 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,480 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1679.4962 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,924,739ordinary shares in treasury, and has 1,071,177,130 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,509,452 shares.
RELX NV announces that today it purchased through UBS Limited 125,968 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.4288per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,891,617ordinary shares in treasury, and has 954,372,050 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,687,239 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
5 June 2017
Number of ordinary shares purchased:
141,480
Volume weighted average price paid per share (p):
1679.4962
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
05-Jun-2017
15:29:23
346
1679.00
XLON
1055422
05-Jun-2017
15:29:23
154
1679.00
XLON
1055420
05-Jun-2017
15:29:23
959
1679.00
XLON
1055418
05-Jun-2017
15:29:23
100
1679.00
XLON
1055416
05-Jun-2017
15:29:23
88
1679.00
XLON
1055414
05-Jun-2017
15:25:39
723
1679.00
XLON
1046348
05-Jun-2017
15:25:36
583
1679.00
XLON
1046154
05-Jun-2017
15:25:36
175
1679.00
XLON
1046152
05-Jun-2017
15:22:59
1,255
1679.00
XLON
1038631
05-Jun-2017
15:20:31
631
1679.00
XLON
1032417
05-Jun-2017
15:20:31
702
1679.00
XLON
1032415
05-Jun-2017
15:20:28
2,321
1679.00
XLON
1032075
05-Jun-2017
15:17:40
1,428
1679.00
XLON
1023441
05-Jun-2017
15:16:16
277
1678.00
XLON
1020615
05-Jun-2017
15:15:58
241
1678.00
XLON
1019907
05-Jun-2017
15:15:34
237
1678.00
XLON
1018579
05-Jun-2017
15:15:26
202
1678.00
XLON
1018309
05-Jun-2017
15:06:17
1,230
1678.00
XLON
1001159
05-Jun-2017
15:04:14
1,339
1678.00
XLON
997666
05-Jun-2017
15:03:23
359
1678.00
XLON
996486
05-Jun-2017
15:03:23
951
1678.00
XLON
996484
05-Jun-2017
14:59:14
96
1678.00
XLON
986852
05-Jun-2017
14:59:14
1,064
1678.00
XLON
986854
05-Jun-2017
14:57:43
1,458
1678.00
XLON
984218
05-Jun-2017
14:57:43
17
1678.00
XLON
984216
05-Jun-2017
14:55:19
1,503
1679.00
XLON
979794
05-Jun-2017
14:46:17
502
1678.00
XLON
967033
05-Jun-2017
14:46:17
748
1678.00
XLON
967029
05-Jun-2017
14:46:09
274
1678.00
XLON
966750
05-Jun-2017
14:45:43
287
1678.00
XLON
965930
05-Jun-2017
14:45:16
250
1678.00
XLON
963432
05-Jun-2017
14:44:44
242
1678.00
XLON
962367
05-Jun-2017
14:44:13
245
1678.00
XLON
961659
05-Jun-2017
14:41:21
127
1678.00
XLON
956768
05-Jun-2017
14:41:13
1,151
1678.00
XLON
956539
05-Jun-2017
14:37:59
1,102
1679.00
XLON
951377
05-Jun-2017
14:37:59
474
1679.00
XLON
951375
05-Jun-2017
14:30:00
410
1679.00
XLON
938973
05-Jun-2017
14:30:00
666
1679.00
XLON
938971
05-Jun-2017
14:30:00
98
1679.00
XLON
938969
05-Jun-2017
14:27:11
356
1679.00
XLON
934265
05-Jun-2017
14:27:09
979
1679.00
XLON
934153
05-Jun-2017
14:23:01
221
1679.00
XLON
926654
05-Jun-2017
14:23:01
1,130
1679.00
XLON
926652
05-Jun-2017
14:19:40
263
1680.00
XLON
921902
05-Jun-2017
14:19:40
707
1680.00
XLON
921904
05-Jun-2017
14:19:37
122
1680.00
XLON
921853
05-Jun-2017
14:19:37
275
1680.00
XLON
921851
05-Jun-2017
14:18:56
2,528
1680.00
XLON
920849
05-Jun-2017
14:05:36
368
1677.00
XLON
900770
05-Jun-2017
14:05:36
1,038
1677.00
XLON
900768
05-Jun-2017
14:04:01
1,619
1677.00
XLON
898207
05-Jun-2017
13:51:54
1,089
1675.00
XLON
878049
05-Jun-2017
13:51:54
46
1675.00
XLON
878047
05-Jun-2017
13:51:54
10
1675.00
XLON
878045
05-Jun-2017
13:49:02
1,215
1675.00
XLON
874000
05-Jun-2017
13:48:32
1,128
1675.00
XLON
873395
05-Jun-2017
13:43:34
542
1675.00
XLON
866904
05-Jun-2017
13:43:34
811
1675.00
XLON
866902
05-Jun-2017
13:38:53
829
1676.00
XLON
860343
05-Jun-2017
13:38:53
261
1676.00
XLON
860341
05-Jun-2017
13:38:53
97
1676.00
XLON
860339
05-Jun-2017
13:36:03
1,238
1677.00
XLON
856903
05-Jun-2017
13:32:34
190
1677.00
XLON
851853
05-Jun-2017
13:32:34
1,155
1677.00
XLON
851851
05-Jun-2017
13:25:59
1,337
1677.00
XLON
843333
05-Jun-2017
13:23:02
182
1677.00
XLON
840681
05-Jun-2017
13:23:00
633
1677.00
XLON
840621
05-Jun-2017
13:22:57
325
1677.00
XLON
840571
05-Jun-2017
13:20:03
1,259
1677.00
XLON
838396
05-Jun-2017
13:20:01
71
1677.00
XLON
838364
05-Jun-2017
13:19:22
1,133
1678.00
XLON
837609
05-Jun-2017
13:14:05
478
1678.00
XLON
833189
05-Jun-2017
13:14:05
741
1678.00
XLON
833187
05-Jun-2017
13:14:05
127
1678.00
XLON
833185
05-Jun-2017
13:00:31
571
1680.00
XLON
821033
05-Jun-2017
13:00:31
560
1680.00
XLON
821031
05-Jun-2017
12:58:01
1,262
1680.00
XLON
818686
05-Jun-2017
12:51:01
1,045
1680.00
XLON
813350
05-Jun-2017
12:51:01
91
1680.00
XLON
813352
05-Jun-2017
12:51:01
254
1680.00
XLON
813348
05-Jun-2017
12:46:01
1,282
1679.00
XLON
809417
05-Jun-2017
12:38:09
1,249
1679.00
XLON
802238
05-Jun-2017
12:30:33
218
1680.00
XLON
795960
05-Jun-2017
12:30:33
1,000
1680.00
XLON
795958
05-Jun-2017
12:24:20
1,126
1679.00
XLON
791751
05-Jun-2017
12:18:16
839
1680.00
XLON
786938
05-Jun-2017
12:18:16
377
1680.00
XLON
786936
05-Jun-2017
12:11:15
480
1680.00
XLON
782090
05-Jun-2017
12:11:15
732
1680.00
XLON
782092
05-Jun-2017
12:06:07
1,361
1680.00
XLON
778653
05-Jun-2017
11:59:45
315
1680.00
XLON
774152
05-Jun-2017
11:59:45
1,006
1680.00
XLON
774150
05-Jun-2017
11:49:33
160
1680.00
XLON
767892
05-Jun-2017
11:49:33
999
1680.00
XLON
767890
05-Jun-2017
11:46:56
1,208
1680.00
XLON
766734
05-Jun-2017
11:41:17
1,183
1680.00
XLON
763621
05-Jun-2017
11:40:30
29
1680.00
XLON
762961
05-Jun-2017
11:40:30
523
1680.00
XLON
762959
05-Jun-2017
11:40:23
282
1680.00
XLON
762865
05-Jun-2017
11:39:38
276
1680.00
XLON
762308
05-Jun-2017
11:38:42
102
1680.00
XLON
761842
05-Jun-2017
11:25:48
789
1680.00
XLON
754299
05-Jun-2017
11:25:48
540
1680.00
XLON
754297
05-Jun-2017
11:20:41
1,283
1680.00
XLON
751504
05-Jun-2017
11:13:21
1,330
1680.00
XLON
747155
05-Jun-2017
11:08:06
1,387
1678.00
XLON
743981
05-Jun-2017
11:02:53
1,255
1678.00
XLON
740946
05-Jun-2017
10:59:59
750
1678.00
XLON
739126
05-Jun-2017
10:59:59
231
1678.00
XLON
739124
05-Jun-2017
10:59:59
824
1678.00
XLON
739119
05-Jun-2017
10:59:59
426
1678.00
XLON
739121
05-Jun-2017
10:52:38
1,373
1677.00
XLON
735170
05-Jun-2017
10:47:23
1,149
1677.00
XLON
732602
05-Jun-2017
10:45:02
1,349
1677.00
XLON
731185
05-Jun-2017
10:35:47
1,147
1677.00
XLON
725778
05-Jun-2017
10:26:52
859
1677.00
XLON
720759
05-Jun-2017
10:26:52
367
1677.00
XLON
720757
05-Jun-2017
10:18:08
1,387
1678.00
XLON
715865
05-Jun-2017
10:11:43
1,302
1679.00
XLON
712436
05-Jun-2017
10:09:46
1,184
1679.00
XLON
711325
05-Jun-2017
10:06:07
1,424
1680.00
XLON
709325
05-Jun-2017
10:00:03
571
1679.00
XLON
706262
05-Jun-2017
10:00:03
591
1679.00
XLON
706264
05-Jun-2017
09:56:07
599
1680.00
XLON
701713
05-Jun-2017
09:56:07
680
1680.00
XLON
701711
05-Jun-2017
09:48:43
1,133
1680.00
XLON
694781
05-Jun-2017
09:47:11
1,320
1680.00
XLON
693367
05-Jun-2017
09:37:21
1,506
1680.00
XLON
684216
05-Jun-2017
09:33:03
78
1679.00
XLON
679970
05-Jun-2017
09:33:03
1,213
1679.00
XLON
679968
05-Jun-2017
09:33:03
1,294
1679.00
XLON
679966
05-Jun-2017
09:22:10
1,332
1680.00
XLON
669936
05-Jun-2017
09:11:57
230
1681.00
XLON
661319
05-Jun-2017
09:11:54
289
1681.00
XLON
661292
05-Jun-2017
09:11:54
863
1681.00
XLON
661287
05-Jun-2017
09:09:08
643
1681.00
XLON
659165
05-Jun-2017
09:09:08
747
1681.00
XLON
659163
05-Jun-2017
09:04:00
714
1682.00
XLON
654759
05-Jun-2017
09:04:00
677
1682.00
XLON
654757
05-Jun-2017
09:00:21
1,376
1680.00
XLON
651444
05-Jun-2017
09:00:16
1,378
1680.00
XLON
651348
05-Jun-2017
08:58:39
216
1680.00
XLON
648569
05-Jun-2017
08:58:39
918
1680.00
XLON
648567
05-Jun-2017
08:47:34
1,234
1681.00
XLON
637295
05-Jun-2017
08:45:00
1,130
1682.00
XLON
634706
05-Jun-2017
08:42:50
1,615
1682.00
XLON
632261
05-Jun-2017
08:42:19
1,495
1682.00
XLON
631505
05-Jun-2017
08:33:22
1,176
1682.00
XLON
621253
05-Jun-2017
08:29:15
1,293
1681.00
XLON
616125
05-Jun-2017
08:24:00
1,182
1680.00
XLON
610297
05-Jun-2017
08:18:37
439
1681.00
XLON
605003
05-Jun-2017
08:18:37
918
1681.00
XLON
605001
05-Jun-2017
08:10:13
1,373
1683.00
XLON
597140
05-Jun-2017
08:04:39
1,263
1682.00
XLON
590029
05-Jun-2017
08:03:39
1,341
1682.00
XLON
588976
05-Jun-2017
08:03:38
4
1682.00
XLON
588974
05-Jun-2017
08:01:39
1,287
1683.00
XLON
587014
05-Jun-2017
07:54:20
1,341
1682.00
XLON
575955
05-Jun-2017
07:51:38
1,270
1683.00
XLON
572279
05-Jun-2017
07:40:53
170
1683.00
XLON
558103
05-Jun-2017
07:40:53
980
1683.00
XLON
558101
05-Jun-2017
07:35:18
1,402
1682.00
XLON
550526
05-Jun-2017
07:31:44
1,146
1682.00
XLON
545292
05-Jun-2017
07:30:07
27
1682.00
XLON
543217
05-Jun-2017
07:30:07
1,297
1682.00
XLON
543215
05-Jun-2017
07:27:35
1,312
1683.00
XLON
539498
05-Jun-2017
07:24:24
1,161
1685.00
XLON
535363
05-Jun-2017
07:21:57
1,317
1685.00
XLON
532333
05-Jun-2017
07:21:57
6
1685.00
XLON
532331
05-Jun-2017
07:15:40
1,200
1682.00
XLON
524848
05-Jun-2017
07:12:02
1,174
1680.00
XLON
520603
05-Jun-2017
07:10:14
492
1681.00
XLON
518278
05-Jun-2017
07:10:14
800
1681.00
XLON
518276
05-Jun-2017
07:03:18
250
1677.00
XLON
509317
05-Jun-2017
07:03:18
1,054
1677.00
XLON
509315
05-Jun-2017
07:01:18
1,392
1681.00
XLON
506921
05-Jun-2017
07:00:45
1,167
1682.00
XLON
506265
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
5 June 2017
Number of ordinary shares purchased:
125,968
Volume weighted average price paid per share ():
18.4288
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
05-Jun-2017
15:28:29
402
18.425
XAMS
1053272
05-Jun-2017
15:27:31
205
18.425
XAMS
1050573
05-Jun-2017
15:27:31
284
18.425
XAMS
1050575
05-Jun-2017
15:27:31
239
18.425
XAMS
1050571
05-Jun-2017
15:26:56
743
18.425
XAMS
1049099
05-Jun-2017
15:24:08
504
18.42
XAMS
1041706
05-Jun-2017
15:24:08
247
18.42
XAMS
1041704
05-Jun-2017
15:23:05
725
18.425
XAMS
1038980
05-Jun-2017
15:22:21
748
18.43
XAMS
1037465
05-Jun-2017
15:20:39
676
18.43
XAMS
1032748
05-Jun-2017
15:20:28
657
18.435
XAMS
1032084
05-Jun-2017
15:20:28
613
18.435
XAMS
1032079
05-Jun-2017
15:20:28
293
18.435
XAMS
1032081
05-Jun-2017
15:16:24
749
18.43
XAMS
1020812
05-Jun-2017
15:16:24
672
18.43
XAMS
1020810
05-Jun-2017
15:16:12
969
18.43
XAMS
1020520
05-Jun-2017
15:11:20
566
18.43
XAMS
1008902
05-Jun-2017
15:11:13
46
18.43
XAMS
1008737
05-Jun-2017
15:11:13
41
18.43
XAMS
1008735
05-Jun-2017
15:10:01
101
18.435
XAMS
1006875
05-Jun-2017
15:10:01
673
18.435
XAMS
1006873
05-Jun-2017
15:10:01
543
18.435
XAMS
1006877
05-Jun-2017
15:06:00
691
18.435
XAMS
1000621
05-Jun-2017
15:03:23
691
18.435
XAMS
996327
05-Jun-2017
15:02:03
411
18.435
XAMS
994178
05-Jun-2017
15:02:03
250
18.435
XAMS
994176
05-Jun-2017
15:00:28
616
18.44
XAMS
991122
05-Jun-2017
14:57:39
688
18.435
XAMS
984025
05-Jun-2017
14:57:39
360
18.435
XAMS
984021
05-Jun-2017
14:57:39
301
18.435
XAMS
984013
05-Jun-2017
14:55:19
307
18.44
XAMS
979790
05-Jun-2017
14:55:19
146
18.44
XAMS
979792
05-Jun-2017
14:55:19
348
18.44
XAMS
979788
05-Jun-2017
14:54:40
1137
18.445
XAMS
979145
05-Jun-2017
14:52:32
89
18.44
XAMS
976353
05-Jun-2017
14:52:32
41
18.44
XAMS
976351
05-Jun-2017
14:50:48
189
18.44
XAMS
974070
05-Jun-2017
14:48:41
757
18.44
XAMS
970866
05-Jun-2017
14:46:58
400
18.435
XAMS
968193
05-Jun-2017
14:46:58
215
18.435
XAMS
968191
05-Jun-2017
14:46:58
150
18.435
XAMS
968195
05-Jun-2017
14:43:31
471
18.425
XAMS
960238
05-Jun-2017
14:43:31
179
18.425
XAMS
960236
05-Jun-2017
14:43:16
761
18.43
XAMS
959852
05-Jun-2017
14:40:33
651
18.43
XAMS
955433
05-Jun-2017
14:37:59
697
18.43
XAMS
951373
05-Jun-2017
14:36:58
197
18.435
XAMS
949874
05-Jun-2017
14:36:58
419
18.435
XAMS
949872
05-Jun-2017
14:34:35
690
18.43
XAMS
945781
05-Jun-2017
14:32:07
709
18.425
XAMS
942171
05-Jun-2017
14:28:49
761
18.425
XAMS
936990
05-Jun-2017
14:27:00
698
18.435
XAMS
933609
05-Jun-2017
14:26:43
631
18.44
XAMS
932994
05-Jun-2017
14:22:15
618
18.435
XAMS
925538
05-Jun-2017
14:22:01
7
18.44
XAMS
925131
05-Jun-2017
14:22:01
688
18.44
XAMS
925129
05-Jun-2017
14:17:45
222
18.445
XAMS
919038
05-Jun-2017
14:17:45
400
18.445
XAMS
919035
05-Jun-2017
14:17:45
749
18.445
XAMS
919017
05-Jun-2017
14:13:32
732
18.43
XAMS
912747
05-Jun-2017
14:10:52
408
18.43
XAMS
908674
05-Jun-2017
14:10:52
340
18.43
XAMS
908672
05-Jun-2017
14:09:01
742
18.43
XAMS
906025
05-Jun-2017
14:04:58
168
18.435
XAMS
899734
05-Jun-2017
14:04:58
528
18.435
XAMS
899732
05-Jun-2017
14:04:00
638
18.435
XAMS
898141
05-Jun-2017
14:01:36
615
18.43
XAMS
893962
05-Jun-2017
14:00:32
671
18.435
XAMS
892094
05-Jun-2017
13:59:06
667
18.425
XAMS
888859
05-Jun-2017
13:55:41
714
18.415
XAMS
882936
05-Jun-2017
13:51:54
705
18.42
XAMS
878043
05-Jun-2017
13:49:47
745
18.415
XAMS
874934
05-Jun-2017
13:49:12
628
18.415
XAMS
874263
05-Jun-2017
13:46:26
620
18.415
XAMS
870656
05-Jun-2017
13:43:34
633
18.41
XAMS
866900
05-Jun-2017
13:42:30
661
18.415
XAMS
865459
05-Jun-2017
13:38:02
728
18.415
XAMS
859398
05-Jun-2017
13:36:03
696
18.425
XAMS
856905
05-Jun-2017
13:34:02
10
18.425
XAMS
854135
05-Jun-2017
13:34:02
736
18.425
XAMS
854133
05-Jun-2017
13:34:01
698
18.425
XAMS
854089
05-Jun-2017
13:30:01
761
18.43
XAMS
847915
05-Jun-2017
13:29:04
729
18.435
XAMS
846498
05-Jun-2017
13:26:57
232
18.425
XAMS
844094
05-Jun-2017
13:26:57
439
18.425
XAMS
844092
05-Jun-2017
13:24:47
755
18.42
XAMS
842339
05-Jun-2017
13:19:41
576
18.42
XAMS
837997
05-Jun-2017
13:19:41
57
18.42
XAMS
837995
05-Jun-2017
13:19:30
630
18.42
XAMS
837810
05-Jun-2017
13:15:35
519
18.42
XAMS
834699
05-Jun-2017
13:15:35
119
18.42
XAMS
834697
05-Jun-2017
13:12:16
737
18.425
XAMS
831860
05-Jun-2017
13:08:15
476
18.42
XAMS
828442
05-Jun-2017
13:08:15
223
18.42
XAMS
828440
05-Jun-2017
13:06:04
726
18.42
XAMS
826589
05-Jun-2017
13:03:59
757
18.425
XAMS
824793
05-Jun-2017
13:02:55
500
18.43
XAMS
823985
05-Jun-2017
13:02:19
21
18.43
XAMS
823409
05-Jun-2017
13:02:16
138
18.43
XAMS
823235
05-Jun-2017
12:59:24
710
18.44
XAMS
820058
05-Jun-2017
12:57:51
629
18.44
XAMS
818533
05-Jun-2017
12:51:01
445
18.44
XAMS
813346
05-Jun-2017
12:51:00
301
18.44
XAMS
813343
05-Jun-2017
12:46:02
690
18.435
XAMS
809457
05-Jun-2017
12:40:46
303
18.44
XAMS
805231
05-Jun-2017
12:40:36
400
18.44
XAMS
804972
05-Jun-2017
12:38:09
338
18.445
XAMS
802236
05-Jun-2017
12:38:09
284
18.445
XAMS
802234
05-Jun-2017
12:34:00
645
18.445
XAMS
798682
05-Jun-2017
12:34:00
83
18.445
XAMS
798680
05-Jun-2017
12:31:02
636
18.45
XAMS
796266
05-Jun-2017
12:24:20
528
18.44
XAMS
791747
05-Jun-2017
12:24:20
176
18.44
XAMS
791749
05-Jun-2017
12:20:20
744
18.45
XAMS
788566
05-Jun-2017
12:17:13
394
18.455
XAMS
786155
05-Jun-2017
12:17:13
322
18.455
XAMS
786152
05-Jun-2017
12:10:28
600
18.46
XAMS
781620
05-Jun-2017
12:10:28
43
18.46
XAMS
781618
05-Jun-2017
12:09:01
109
18.465
XAMS
780714
05-Jun-2017
12:09:00
390
18.465
XAMS
780664
05-Jun-2017
12:09:00
150
18.465
XAMS
780662
05-Jun-2017
12:02:26
660
18.465
XAMS
775863
05-Jun-2017
12:00:06
645
18.455
XAMS
774348
05-Jun-2017
11:59:02
443
18.46
XAMS
773662
05-Jun-2017
11:59:02
192
18.46
XAMS
773660
05-Jun-2017
11:52:05
706
18.465
XAMS
769394
05-Jun-2017
11:47:26
302
18.465
XAMS
767014
05-Jun-2017
11:47:26
400
18.465
XAMS
767012
05-Jun-2017
11:45:51
677
18.465
XAMS
766034
05-Jun-2017
11:42:05
616
18.465
XAMS
763973
05-Jun-2017
11:35:58
651
18.46
XAMS
760061
05-Jun-2017
11:33:29
195
18.455
XAMS
758589
05-Jun-2017
11:33:29
167
18.455
XAMS
758587
05-Jun-2017
11:33:16
2
18.455
XAMS
758421
05-Jun-2017
11:33:14
19
18.455
XAMS
758402
05-Jun-2017
11:33:12
159
18.455
XAMS
758382
05-Jun-2017
11:33:12
16
18.455
XAMS
758377
05-Jun-2017
11:33:10
6
18.455
XAMS
758349
05-Jun-2017
11:33:10
91
18.455
XAMS
758347
05-Jun-2017
11:25:45
690
18.455
XAMS
754234
05-Jun-2017
11:20:29
187
18.46
XAMS
751402
05-Jun-2017
11:20:29
37
18.46
XAMS
751400
05-Jun-2017
11:20:29
321
18.46
XAMS
751397
05-Jun-2017
11:20:29
98
18.46
XAMS
751395
05-Jun-2017
11:18:15
643
18.465
XAMS
750191
05-Jun-2017
11:14:00
235
18.45
XAMS
747453
05-Jun-2017
11:14:00
508
18.45
XAMS
747451
05-Jun-2017
11:08:09
677
18.435
XAMS
743990
05-Jun-2017
11:05:30
712
18.44
XAMS
742329
05-Jun-2017
11:04:26
685
18.44
XAMS
741680
05-Jun-2017
10:59:59
77
18.425
XAMS
739132
05-Jun-2017
10:59:59
695
18.43
XAMS
739128
05-Jun-2017
10:53:42
373
18.435
XAMS
735809
05-Jun-2017
10:53:42
39
18.435
XAMS
735807
05-Jun-2017
10:53:42
246
18.435
XAMS
735802
05-Jun-2017
10:48:24
626
18.43
XAMS
733057
05-Jun-2017
10:48:24
3
18.43
XAMS
733042
05-Jun-2017
10:48:22
26
18.43
XAMS
733032
05-Jun-2017
10:48:21
26
18.43
XAMS
733019
05-Jun-2017
10:48:21
44
18.43
XAMS
733016
05-Jun-2017
10:45:11
24
18.43
XAMS
731283
05-Jun-2017
10:45:11
3
18.43
XAMS
731280
05-Jun-2017
10:45:02
715
18.43
XAMS
731187
05-Jun-2017
10:44:57
142
18.435
XAMS
731110
05-Jun-2017
10:44:57
762
18.435
XAMS
731108
05-Jun-2017
10:40:02
685
18.435
XAMS
728218
05-Jun-2017
10:32:10
634
18.435
XAMS
723709
05-Jun-2017
10:32:10
93
18.435
XAMS
723707
05-Jun-2017
10:29:55
2
18.435
XAMS
722423
05-Jun-2017
10:27:01
151
18.435
XAMS
720880
05-Jun-2017
10:26:57
10
18.435
XAMS
720844
05-Jun-2017
10:26:55
61
18.435
XAMS
720832
05-Jun-2017
10:26:53
29
18.435
XAMS
720815
05-Jun-2017
10:26:53
370
18.435
XAMS
720778
05-Jun-2017
10:20:37
748
18.435
XAMS
717200
05-Jun-2017
10:14:13
707
18.43
XAMS
713774
05-Jun-2017
10:14:13
69
18.43
XAMS
713772
05-Jun-2017
10:14:11
584
18.43
XAMS
713758
05-Jun-2017
10:06:07
488
18.43
XAMS
709329
05-Jun-2017
10:06:07
273
18.43
XAMS
709327
05-Jun-2017
10:05:01
703
18.425
XAMS
708736
05-Jun-2017
09:59:00
320
18.425
XAMS
705402
05-Jun-2017
09:59:00
296
18.425
XAMS
705362
05-Jun-2017
09:58:24
616
18.43
XAMS
704408
05-Jun-2017
09:57:53
47
18.43
XAMS
703789
05-Jun-2017
09:48:16
627
18.425
XAMS
694359
05-Jun-2017
09:46:56
84
18.43
XAMS
693119
05-Jun-2017
09:46:21
9
18.43
XAMS
692748
05-Jun-2017
09:46:19
66
18.43
XAMS
692722
05-Jun-2017
09:46:19
424
18.43
XAMS
692712
05-Jun-2017
09:46:15
5
18.43
XAMS
692665
05-Jun-2017
09:46:15
33
18.43
XAMS
692651
05-Jun-2017
09:43:19
575
18.43
XAMS
689941
05-Jun-2017
09:43:17
2
18.43
XAMS
689910
05-Jun-2017
09:43:15
8
18.43
XAMS
689867
05-Jun-2017
09:43:13
28
18.43
XAMS
689848
05-Jun-2017
09:43:13
18
18.43
XAMS
689846
05-Jun-2017
09:43:12
248
18.43
XAMS
689836
05-Jun-2017
09:43:11
62
18.43
XAMS
689809
05-Jun-2017
09:43:10
25
18.43
XAMS
689795
05-Jun-2017
09:43:09
402
18.43
XAMS
689793
05-Jun-2017
09:43:08
48
18.43
XAMS
689790
05-Jun-2017
09:35:38
260
18.425
XAMS
682261
05-Jun-2017
09:35:38
361
18.425
XAMS
682259
05-Jun-2017
09:29:01
81
18.425
XAMS
676540
05-Jun-2017
09:29:01
400
18.425
XAMS
676538
05-Jun-2017
09:29:01
281
18.425
XAMS
676536
05-Jun-2017
09:27:07
760
18.425
XAMS
674158
05-Jun-2017
09:25:08
733
18.425
XAMS
672517
05-Jun-2017
09:18:36
621
18.425
XAMS
666523
05-Jun-2017
09:18:13
3
18.425
XAMS
666322
05-Jun-2017
09:18:11
26
18.425
XAMS
666292
05-Jun-2017
09:18:09
22
18.425
XAMS
666219
05-Jun-2017
09:16:55
750
18.435
XAMS
665183
05-Jun-2017
09:16:38
699
18.44
XAMS
664937
05-Jun-2017
09:11:46
152
18.43
XAMS
661219
05-Jun-2017
09:08:58
68
18.43
XAMS
659022
05-Jun-2017
09:08:33
448
18.43
XAMS
658693
05-Jun-2017
09:05:05
631
18.43
XAMS
656106
05-Jun-2017
09:05:05
255
18.435
XAMS
656083
05-Jun-2017
09:05:05
388
18.435
XAMS
656081
05-Jun-2017
09:05:05
37
18.435
XAMS
656079
05-Jun-2017
09:00:55
726
18.42
XAMS
652051
05-Jun-2017
08:59:42
724
18.42
XAMS
650126
05-Jun-2017
08:54:51
346
18.415
XAMS
645107
05-Jun-2017
08:54:51
145
18.415
XAMS
645111
05-Jun-2017
08:54:51
261
18.415
XAMS
645109
05-Jun-2017
08:51:23
698
18.415
XAMS
641921
05-Jun-2017
08:51:12
38
18.415
XAMS
641740
05-Jun-2017
08:45:40
594
18.425
XAMS
635302
05-Jun-2017
08:45:40
106
18.425
XAMS
635300
05-Jun-2017
08:41:36
19
18.43
XAMS
630776
05-Jun-2017
08:41:35
33
18.43
XAMS
630765
05-Jun-2017
08:41:35
670
18.43
XAMS
630763
05-Jun-2017
08:37:44
240
18.43
XAMS
625856
05-Jun-2017
08:37:44
384
18.43
XAMS
625858
05-Jun-2017
08:34:55
728
18.42
XAMS
622894
05-Jun-2017
08:33:35
740
18.415
XAMS
621400
05-Jun-2017
08:33:18
651
18.42
XAMS
621199
05-Jun-2017
08:29:35
433
18.4
XAMS
616403
05-Jun-2017
08:29:35
192
18.4
XAMS
616401
05-Jun-2017
08:29:35
32
18.4
XAMS
616399
05-Jun-2017
08:25:44
738
18.38
XAMS
612267
05-Jun-2017
08:24:00
750
18.395
XAMS
610276
05-Jun-2017
08:22:16
669
18.4
XAMS
608708
05-Jun-2017
08:17:27
561
18.415
XAMS
604003
05-Jun-2017
08:17:27
193
18.415
XAMS
604001
05-Jun-2017
08:14:52
631
18.42
XAMS
601667
05-Jun-2017
08:13:11
3
18.425
XAMS
599935
05-Jun-2017
08:12:59
424
18.425
XAMS
599628
05-Jun-2017
08:12:49
1
18.425
XAMS
599525
05-Jun-2017
08:12:47
2
18.425
XAMS
599471
05-Jun-2017
08:12:45
97
18.425
XAMS
599428
05-Jun-2017
08:12:44
12
18.425
XAMS
599410
05-Jun-2017
08:12:42
80
18.425
XAMS
599366
05-Jun-2017
08:12:42
45
18.425
XAMS
599361
05-Jun-2017
08:10:02
483
18.435
XAMS
596952
05-Jun-2017
08:10:02
62
18.435
XAMS
596950
05-Jun-2017
08:10:02
133
18.435
XAMS
596948
05-Jun-2017
08:09:20
653
18.44
XAMS
596252
05-Jun-2017
08:04:39
570
18.425
XAMS
590027
05-Jun-2017
08:04:39
150
18.425
XAMS
590025
05-Jun-2017
08:02:50
313
18.44
XAMS
588075
05-Jun-2017
08:02:50
421
18.44
XAMS
588073
05-Jun-2017
08:01:38
672
18.435
XAMS
586962
05-Jun-2017
08:01:20
745
18.44
XAMS
586664
05-Jun-2017
07:56:18
285
18.41
XAMS
578952
05-Jun-2017
07:56:18
424
18.41
XAMS
578950
05-Jun-2017
07:51:36
586
18.425
XAMS
572257
05-Jun-2017
07:51:35
12
18.425
XAMS
572226
05-Jun-2017
07:51:32
42
18.425
XAMS
572129
05-Jun-2017
07:51:32
108
18.425
XAMS
572127
05-Jun-2017
07:51:00
324
18.43
XAMS
571345
05-Jun-2017
07:51:00
382
18.43
XAMS
571343
05-Jun-2017
07:47:38
637
18.42
XAMS
566867
05-Jun-2017
07:47:04
748
18.425
XAMS
566137
05-Jun-2017
07:39:07
669
18.42
XAMS
555858
05-Jun-2017
07:38:43
262
18.42
XAMS
555319
05-Jun-2017
07:38:43
400
18.42
XAMS
555317
05-Jun-2017
07:35:14
408
18.41
XAMS
550409
05-Jun-2017
07:35:09
2
18.41
XAMS
550306
05-Jun-2017
07:35:07
11
18.41
XAMS
550261
05-Jun-2017
07:35:05
63
18.41
XAMS
550208
05-Jun-2017
07:35:02
61
18.41
XAMS
550155
05-Jun-2017
07:34:37
2
18.41
XAMS
549569
05-Jun-2017
07:34:35
5
18.41
XAMS
549540
05-Jun-2017
07:34:33
40
18.41
XAMS
549523
05-Jun-2017
07:34:32
68
18.41
XAMS
549494
05-Jun-2017
07:34:30
5
18.41
XAMS
549468
05-Jun-2017
07:33:00
317
18.405
XAMS
547375
05-Jun-2017
07:33:00
338
18.405
XAMS
547373
05-Jun-2017
07:31:44
655
18.42
XAMS
545289
05-Jun-2017
07:30:10
167
18.415
XAMS
543281
05-Jun-2017
07:30:03
231
18.415
XAMS
543144
05-Jun-2017
07:30:01
259
18.415
XAMS
543100
05-Jun-2017
07:29:17
375
18.425
XAMS
542014
05-Jun-2017
07:29:13
33
18.425
XAMS
541907
05-Jun-2017
07:29:12
60
18.425
XAMS
541850
05-Jun-2017
07:29:12
148
18.425
XAMS
541848
05-Jun-2017
07:26:48
660
18.44
XAMS
538542
05-Jun-2017
07:26:30
635
18.445
XAMS
538157
05-Jun-2017
07:24:24
659
18.45
XAMS
535361
05-Jun-2017
07:22:13
661
18.435
XAMS
532652
05-Jun-2017
07:21:57
79
18.45
XAMS
532337
05-Jun-2017
07:21:57
634
18.45
XAMS
532335
05-Jun-2017
07:20:35
2
18.44
XAMS
530714
05-Jun-2017
07:20:33
16
18.44
XAMS
530690
05-Jun-2017
07:15:45
38
18.42
XAMS
524961
05-Jun-2017
07:15:45
700
18.42
XAMS
524959
05-Jun-2017
07:15:40
702
18.43
XAMS
524850
05-Jun-2017
07:10:14
613
18.425
XAMS
518274
05-Jun-2017
07:10:04
238
18.435
XAMS
518007
05-Jun-2017
07:10:04
300
18.435
XAMS
518005
05-Jun-2017
07:10:04
101
18.435
XAMS
518003
05-Jun-2017
07:10:03
678
18.435
XAMS
518001
05-Jun-2017
07:04:55
719
18.325
XAMS
511211
05-Jun-2017
07:04:35
687
18.335
XAMS
510891
05-Jun-2017
07:04:10
701
18.335
XAMS
510395
05-Jun-2017
07:03:41
673
18.35
XAMS
509761
05-Jun-2017
07:02:12
113
18.385
XAMS
507956
05-Jun-2017
07:02:12
629
18.385
XAMS
507954
05-Jun-2017
07:01:28
276
18.4
XAMS
507093
05-Jun-2017
07:01:09
349
18.4
XAMS
506706
05-Jun-2017
07:00:46
675
18.41
XAMS
506305
05-Jun-2017
07:00:44
639
18.43
XAMS
506257

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSWFIIFWSEIM