REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

06/06/2017 17:10

RNS Number : 3368H
RELX PLC
06 June 2017
6 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,636 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1680.4189 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,066,375ordinary shares in treasury, and has 1,071,036,536 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,651,088 shares.
RELX NV announces that today it purchased through UBS Limited 126,107 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.4295per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,017,724ordinary shares in treasury, and has 954,251,725 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,813,346 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
6 June 2017
Number of ordinary shares purchased:
141,636
Volume weighted average price paid per share (p):
1680.4189
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
06-Jun-2017
15:28:12
211
1685.00
XLON
1351764
06-Jun-2017
15:28:12
144
1685.00
XLON
1351762
06-Jun-2017
15:28:12
700
1685.00
XLON
1351760
06-Jun-2017
15:28:12
800
1685.00
XLON
1351758
06-Jun-2017
15:28:12
1,127
1685.00
XLON
1351756
06-Jun-2017
15:24:26
1,289
1684.00
XLON
1339633
06-Jun-2017
15:21:20
897
1684.00
XLON
1329274
06-Jun-2017
15:21:20
295
1684.00
XLON
1329272
06-Jun-2017
15:17:52
433
1685.00
XLON
1316972
06-Jun-2017
15:17:52
750
1685.00
XLON
1316970
06-Jun-2017
15:17:52
993
1685.00
XLON
1316968
06-Jun-2017
15:17:40
185
1685.00
XLON
1316434
06-Jun-2017
15:16:00
1,399
1685.00
XLON
1311351
06-Jun-2017
15:11:33
680
1684.00
XLON
1297362
06-Jun-2017
15:10:28
489
1684.00
XLON
1294138
06-Jun-2017
15:06:43
221
1684.00
XLON
1282155
06-Jun-2017
15:06:43
991
1684.00
XLON
1282153
06-Jun-2017
15:06:10
405
1684.00
XLON
1280455
06-Jun-2017
15:05:26
35
1684.00
XLON
1278580
06-Jun-2017
15:05:14
738
1684.00
XLON
1277968
06-Jun-2017
15:03:13
606
1684.00
XLON
1272761
06-Jun-2017
15:03:13
665
1684.00
XLON
1272759
06-Jun-2017
15:00:13
1,291
1683.00
XLON
1264374
06-Jun-2017
14:59:21
1,355
1683.00
XLON
1260584
06-Jun-2017
14:59:21
1,125
1683.00
XLON
1260582
06-Jun-2017
14:48:09
50
1684.00
XLON
1232604
06-Jun-2017
14:48:09
15
1684.00
XLON
1232595
06-Jun-2017
14:48:09
350
1684.00
XLON
1232593
06-Jun-2017
14:48:09
750
1684.00
XLON
1232591
06-Jun-2017
14:48:09
1,374
1684.00
XLON
1232571
06-Jun-2017
14:45:59
378
1683.00
XLON
1226860
06-Jun-2017
14:45:59
853
1683.00
XLON
1226858
06-Jun-2017
14:42:32
575
1683.00
XLON
1218250
06-Jun-2017
14:42:32
477
1683.00
XLON
1218248
06-Jun-2017
14:42:32
355
1683.00
XLON
1218252
06-Jun-2017
14:38:25
1,335
1683.00
XLON
1205482
06-Jun-2017
14:38:25
1,106
1683.00
XLON
1205480
06-Jun-2017
14:38:03
75
1683.00
XLON
1204292
06-Jun-2017
14:37:02
83
1683.00
XLON
1201805
06-Jun-2017
14:34:43
75
1683.00
XLON
1195147
06-Jun-2017
14:33:02
75
1683.00
XLON
1190802
06-Jun-2017
14:31:05
673
1683.00
XLON
1186294
06-Jun-2017
14:31:05
544
1683.00
XLON
1186292
06-Jun-2017
14:31:05
399
1683.00
XLON
1186290
06-Jun-2017
14:27:39
1,347
1683.00
XLON
1177493
06-Jun-2017
14:27:39
1,214
1683.00
XLON
1177495
06-Jun-2017
14:27:39
7
1683.00
XLON
1177491
06-Jun-2017
14:18:49
1,165
1683.00
XLON
1153492
06-Jun-2017
14:18:49
1,039
1683.00
XLON
1153490
06-Jun-2017
14:18:49
1,847
1683.00
XLON
1153494
06-Jun-2017
14:18:49
1,281
1683.00
XLON
1153488
06-Jun-2017
14:18:12
296
1683.00
XLON
1151517
06-Jun-2017
14:18:12
609
1683.00
XLON
1151515
06-Jun-2017
14:18:12
803
1683.00
XLON
1151513
06-Jun-2017
14:02:08
1,151
1681.00
XLON
1110855
06-Jun-2017
14:02:08
3,440
1681.00
XLON
1110853
06-Jun-2017
13:48:31
2,002
1681.00
XLON
1078097
06-Jun-2017
13:48:31
1,332
1681.00
XLON
1078099
06-Jun-2017
13:28:58
1,309
1681.00
XLON
1031784
06-Jun-2017
13:24:43
1,316
1680.00
XLON
1023837
06-Jun-2017
13:20:04
866
1681.00
XLON
1016614
06-Jun-2017
13:20:04
441
1681.00
XLON
1016612
06-Jun-2017
13:18:34
184
1681.00
XLON
1014724
06-Jun-2017
13:18:33
413
1681.00
XLON
1014678
06-Jun-2017
13:18:29
394
1681.00
XLON
1014569
06-Jun-2017
13:10:19
249
1681.00
XLON
1003473
06-Jun-2017
13:07:20
1,207
1681.00
XLON
999268
06-Jun-2017
12:59:54
1,128
1681.00
XLON
987738
06-Jun-2017
12:56:47
1,136
1682.00
XLON
983411
06-Jun-2017
12:50:47
1,197
1682.00
XLON
976200
06-Jun-2017
12:50:47
546
1682.00
XLON
976198
06-Jun-2017
12:50:47
261
1682.00
XLON
976196
06-Jun-2017
12:50:46
591
1682.00
XLON
976183
06-Jun-2017
12:36:44
1,368
1680.00
XLON
957812
06-Jun-2017
12:35:44
1,397
1680.00
XLON
956595
06-Jun-2017
12:31:11
48
1679.00
XLON
950423
06-Jun-2017
12:31:11
1,214
1679.00
XLON
950421
06-Jun-2017
12:22:09
1,184
1679.00
XLON
939576
06-Jun-2017
12:11:35
1,235
1679.00
XLON
927022
06-Jun-2017
12:04:15
1,384
1679.00
XLON
918370
06-Jun-2017
11:53:02
1,309
1680.00
XLON
905477
06-Jun-2017
11:46:56
1,386
1680.00
XLON
897931
06-Jun-2017
11:42:08
1,329
1679.00
XLON
891948
06-Jun-2017
11:34:22
1,254
1679.00
XLON
882957
06-Jun-2017
11:24:16
541
1679.00
XLON
869866
06-Jun-2017
11:24:16
732
1679.00
XLON
869864
06-Jun-2017
11:18:18
930
1679.00
XLON
863012
06-Jun-2017
11:18:18
430
1679.00
XLON
863010
06-Jun-2017
11:13:02
1,549
1679.00
XLON
857674
06-Jun-2017
11:12:14
1,523
1679.00
XLON
857053
06-Jun-2017
10:56:00
1,329
1679.00
XLON
839812
06-Jun-2017
10:48:35
1,174
1679.00
XLON
832126
06-Jun-2017
10:47:31
1,160
1679.00
XLON
830839
06-Jun-2017
10:47:31
7
1679.00
XLON
830753
06-Jun-2017
10:34:38
51
1680.00
XLON
818248
06-Jun-2017
10:34:34
1,257
1680.00
XLON
818168
06-Jun-2017
10:29:15
1,071
1680.00
XLON
812873
06-Jun-2017
10:29:10
172
1680.00
XLON
812804
06-Jun-2017
10:20:42
707
1680.00
XLON
803399
06-Jun-2017
10:20:33
643
1680.00
XLON
803170
06-Jun-2017
10:10:55
1,179
1680.00
XLON
794048
06-Jun-2017
10:10:13
564
1680.00
XLON
793146
06-Jun-2017
10:10:13
314
1680.00
XLON
793144
06-Jun-2017
10:10:13
126
1680.00
XLON
793142
06-Jun-2017
10:10:13
400
1680.00
XLON
793140
06-Jun-2017
10:10:13
175
1680.00
XLON
793138
06-Jun-2017
10:04:28
910
1681.00
XLON
786193
06-Jun-2017
10:04:28
293
1681.00
XLON
786191
06-Jun-2017
09:54:27
499
1682.00
XLON
771459
06-Jun-2017
09:54:27
752
1682.00
XLON
771457
06-Jun-2017
09:47:11
41
1682.00
XLON
759517
06-Jun-2017
09:45:52
975
1682.00
XLON
757676
06-Jun-2017
09:45:52
390
1682.00
XLON
757674
06-Jun-2017
09:41:05
1,490
1682.00
XLON
750020
06-Jun-2017
09:35:42
750
1681.00
XLON
740262
06-Jun-2017
09:35:42
291
1681.00
XLON
740260
06-Jun-2017
09:35:42
300
1681.00
XLON
740258
06-Jun-2017
09:35:42
752
1681.00
XLON
740256
06-Jun-2017
09:29:56
796
1681.00
XLON
731548
06-Jun-2017
09:29:56
534
1681.00
XLON
731546
06-Jun-2017
09:29:56
1,139
1681.00
XLON
731544
06-Jun-2017
09:29:56
49
1681.00
XLON
731542
06-Jun-2017
09:11:16
1,195
1678.00
XLON
700670
06-Jun-2017
08:59:54
1,186
1678.00
XLON
679632
06-Jun-2017
08:53:16
655
1678.00
XLON
668978
06-Jun-2017
08:53:16
53
1678.00
XLON
668968
06-Jun-2017
08:53:16
442
1678.00
XLON
668966
06-Jun-2017
08:53:16
369
1678.00
XLON
668964
06-Jun-2017
08:53:16
984
1678.00
XLON
668962
06-Jun-2017
08:52:04
1,245
1678.00
XLON
667088
06-Jun-2017
08:44:22
998
1678.00
XLON
654455
06-Jun-2017
08:44:22
191
1678.00
XLON
654451
06-Jun-2017
08:44:22
81
1678.00
XLON
654453
06-Jun-2017
08:29:15
1,299
1678.00
XLON
627660
06-Jun-2017
08:27:11
1,284
1679.00
XLON
624177
06-Jun-2017
08:25:29
794
1679.00
XLON
621192
06-Jun-2017
08:25:29
547
1679.00
XLON
621194
06-Jun-2017
08:18:07
683
1679.00
XLON
609499
06-Jun-2017
08:18:05
642
1679.00
XLON
609428
06-Jun-2017
08:18:03
1,198
1679.00
XLON
609340
06-Jun-2017
08:15:04
1,221
1679.00
XLON
604587
06-Jun-2017
08:03:08
65
1680.00
XLON
584738
06-Jun-2017
08:03:08
547
1680.00
XLON
584734
06-Jun-2017
08:03:08
277
1680.00
XLON
584740
06-Jun-2017
08:03:08
449
1680.00
XLON
584736
06-Jun-2017
08:03:04
796
1680.00
XLON
584544
06-Jun-2017
08:03:04
500
1680.00
XLON
584542
06-Jun-2017
07:51:33
1,303
1679.00
XLON
558825
06-Jun-2017
07:51:03
1,446
1680.00
XLON
557800
06-Jun-2017
07:51:03
7
1680.00
XLON
557798
06-Jun-2017
07:46:04
31
1679.00
XLON
547345
06-Jun-2017
07:46:04
1,291
1679.00
XLON
547343
06-Jun-2017
07:42:34
1,145
1678.00
XLON
539910
06-Jun-2017
07:41:41
1,228
1678.00
XLON
538002
06-Jun-2017
07:37:17
189
1677.00
XLON
529372
06-Jun-2017
07:37:17
1,200
1677.00
XLON
529374
06-Jun-2017
07:36:29
1,125
1677.00
XLON
527341
06-Jun-2017
07:36:27
1,260
1677.00
XLON
527275
06-Jun-2017
07:36:25
1,253
1677.00
XLON
527200
06-Jun-2017
07:35:06
1,251
1677.00
XLON
524181
06-Jun-2017
07:35:04
1,231
1677.00
XLON
524106
06-Jun-2017
07:34:57
1,371
1678.00
XLON
523749
06-Jun-2017
07:25:59
1,327
1679.00
XLON
504939
06-Jun-2017
07:23:59
1,327
1679.00
XLON
500620
06-Jun-2017
07:23:59
71
1679.00
XLON
500618
06-Jun-2017
07:16:18
1,000
1679.00
XLON
485040
06-Jun-2017
07:16:14
383
1679.00
XLON
484921
06-Jun-2017
07:13:31
785
1679.00
XLON
479124
06-Jun-2017
07:13:31
370
1679.00
XLON
479122
06-Jun-2017
07:03:31
1,355
1675.00
XLON
460106
06-Jun-2017
07:03:01
981
1676.00
XLON
459056
06-Jun-2017
07:03:01
399
1676.00
XLON
459054
06-Jun-2017
07:03:01
1,953
1677.00
XLON
459037
06-Jun-2017
07:02:25
1,791
1677.00
XLON
457850
06-Jun-2017
07:00:16
288
1674.00
XLON
452352
06-Jun-2017
07:00:14
1,334
1675.00
XLON
452062
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
6 June 2017
Number of ordinary shares purchased:
126,107
Volume weighted average price paid per share ():
18.4295
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
06-Jun-2017
15:28:56
1341
18.465
XAMS
1353850
06-Jun-2017
15:26:36
134
18.455
XAMS
1346831
06-Jun-2017
15:26:36
516
18.455
XAMS
1346833
06-Jun-2017
15:26:16
11
18.455
XAMS
1345716
06-Jun-2017
15:26:16
400
18.455
XAMS
1345714
06-Jun-2017
15:26:16
1157
18.455
XAMS
1345706
06-Jun-2017
15:24:30
51
18.45
XAMS
1339771
06-Jun-2017
15:21:58
738
18.45
XAMS
1331389
06-Jun-2017
15:20:43
474
18.465
XAMS
1327537
06-Jun-2017
15:20:43
214
18.465
XAMS
1327535
06-Jun-2017
15:20:17
708
18.47
XAMS
1325491
06-Jun-2017
15:20:17
837
18.47
XAMS
1325489
06-Jun-2017
15:17:52
1535
18.47
XAMS
1316985
06-Jun-2017
15:17:50
360
18.475
XAMS
1316869
06-Jun-2017
15:17:50
360
18.475
XAMS
1316867
06-Jun-2017
15:16:28
688
18.47
XAMS
1312952
06-Jun-2017
15:15:53
622
18.47
XAMS
1311039
06-Jun-2017
15:10:20
789
18.45
XAMS
1293434
06-Jun-2017
15:08:23
466
18.45
XAMS
1287783
06-Jun-2017
15:08:23
191
18.45
XAMS
1287781
06-Jun-2017
15:06:44
667
18.445
XAMS
1282167
06-Jun-2017
15:06:43
729
18.45
XAMS
1282151
06-Jun-2017
15:06:43
622
18.45
XAMS
1282149
06-Jun-2017
15:06:43
621
18.45
XAMS
1282147
06-Jun-2017
15:03:08
679
18.44
XAMS
1272510
06-Jun-2017
15:00:13
761
18.435
XAMS
1264380
06-Jun-2017
14:58:54
652
18.44
XAMS
1259062
06-Jun-2017
14:58:54
29
18.44
XAMS
1259060
06-Jun-2017
14:58:43
1127
18.445
XAMS
1258690
06-Jun-2017
14:57:11
2206
18.435
XAMS
1254841
06-Jun-2017
14:49:46
101
18.43
XAMS
1236920
06-Jun-2017
14:49:05
662
18.435
XAMS
1234873
06-Jun-2017
14:45:45
671
18.435
XAMS
1226250
06-Jun-2017
14:45:35
818
18.44
XAMS
1225764
06-Jun-2017
14:42:33
703
18.435
XAMS
1218273
06-Jun-2017
14:38:37
699
18.435
XAMS
1206270
06-Jun-2017
14:36:10
614
18.44
XAMS
1199295
06-Jun-2017
14:35:30
627
18.44
XAMS
1197598
06-Jun-2017
14:35:10
674
18.44
XAMS
1196883
06-Jun-2017
14:35:10
617
18.44
XAMS
1196881
06-Jun-2017
14:30:42
703
18.445
XAMS
1185242
06-Jun-2017
14:28:50
683
18.45
XAMS
1180552
06-Jun-2017
14:25:41
732
18.45
XAMS
1172522
06-Jun-2017
14:23:46
707
18.445
XAMS
1165753
06-Jun-2017
14:21:06
690
18.44
XAMS
1159290
06-Jun-2017
14:20:24
797
18.445
XAMS
1157846
06-Jun-2017
14:18:49
663
18.445
XAMS
1153486
06-Jun-2017
14:18:47
795
18.445
XAMS
1153427
06-Jun-2017
14:13:31
87
18.44
XAMS
1139596
06-Jun-2017
14:13:31
276
18.44
XAMS
1139594
06-Jun-2017
14:13:31
400
18.44
XAMS
1139592
06-Jun-2017
14:13:31
781
18.44
XAMS
1139590
06-Jun-2017
14:10:07
483
18.435
XAMS
1131929
06-Jun-2017
14:09:55
216
18.435
XAMS
1131402
06-Jun-2017
14:07:51
622
18.435
XAMS
1125183
06-Jun-2017
14:05:45
645
18.44
XAMS
1120019
06-Jun-2017
14:02:08
632
18.43
XAMS
1110859
06-Jun-2017
14:02:08
648
18.435
XAMS
1110857
06-Jun-2017
14:00:45
718
18.43
XAMS
1107347
06-Jun-2017
14:00:45
831
18.435
XAMS
1107345
06-Jun-2017
13:58:57
349
18.435
XAMS
1102891
06-Jun-2017
13:58:57
800
18.435
XAMS
1102889
06-Jun-2017
13:55:59
659
18.43
XAMS
1096317
06-Jun-2017
13:52:44
767
18.435
XAMS
1089112
06-Jun-2017
13:51:25
1083
18.44
XAMS
1086031
06-Jun-2017
13:44:59
180
18.425
XAMS
1068031
06-Jun-2017
13:44:59
550
18.425
XAMS
1068029
06-Jun-2017
13:44:12
662
18.42
XAMS
1066310
06-Jun-2017
13:42:38
741
18.415
XAMS
1062537
06-Jun-2017
13:41:36
125
18.41
XAMS
1060530
06-Jun-2017
13:41:34
200
18.41
XAMS
1060491
06-Jun-2017
13:41:34
200
18.41
XAMS
1060489
06-Jun-2017
13:41:01
219
18.41
XAMS
1059250
06-Jun-2017
13:40:36
1007
18.415
XAMS
1058217
06-Jun-2017
13:40:05
84
18.41
XAMS
1057165
06-Jun-2017
13:40:05
442
18.415
XAMS
1057163
06-Jun-2017
13:40:05
12
18.415
XAMS
1057159
06-Jun-2017
13:40:05
767
18.415
XAMS
1057157
06-Jun-2017
13:40:05
208
18.415
XAMS
1057161
06-Jun-2017
13:35:58
1008
18.405
XAMS
1048905
06-Jun-2017
13:31:44
740
18.4
XAMS
1039226
06-Jun-2017
13:29:11
717
18.405
XAMS
1032171
06-Jun-2017
13:24:43
761
18.4
XAMS
1023839
06-Jun-2017
13:22:59
752
18.405
XAMS
1020797
06-Jun-2017
13:20:48
607
18.41
XAMS
1017483
06-Jun-2017
13:20:20
93
18.41
XAMS
1016957
06-Jun-2017
13:20:04
708
18.415
XAMS
1016624
06-Jun-2017
13:13:39
406
18.42
XAMS
1008184
06-Jun-2017
13:13:39
31
18.42
XAMS
1008182
06-Jun-2017
13:13:39
324
18.42
XAMS
1008180
06-Jun-2017
13:07:17
556
18.42
XAMS
998904
06-Jun-2017
13:07:17
147
18.42
XAMS
998902
06-Jun-2017
13:07:13
60
18.42
XAMS
998821
06-Jun-2017
13:07:13
360
18.42
XAMS
998819
06-Jun-2017
13:07:01
253
18.42
XAMS
998514
06-Jun-2017
13:04:02
167
18.415
XAMS
994056
06-Jun-2017
13:04:02
558
18.415
XAMS
994054
06-Jun-2017
12:59:50
624
18.41
XAMS
987666
06-Jun-2017
12:56:47
594
18.41
XAMS
983415
06-Jun-2017
12:56:47
27
18.41
XAMS
983413
06-Jun-2017
12:56:13
664
18.415
XAMS
982852
06-Jun-2017
12:48:51
703
18.405
XAMS
973533
06-Jun-2017
12:45:27
696
18.405
XAMS
968755
06-Jun-2017
12:43:46
683
18.405
XAMS
966831
06-Jun-2017
12:39:52
742
18.41
XAMS
962225
06-Jun-2017
12:35:26
717
18.405
XAMS
956278
06-Jun-2017
12:31:10
632
18.4
XAMS
950399
06-Jun-2017
12:29:26
693
18.405
XAMS
948212
06-Jun-2017
12:29:26
682
18.405
XAMS
948210
06-Jun-2017
12:21:14
666
18.41
XAMS
938532
06-Jun-2017
12:18:46
682
18.415
XAMS
935786
06-Jun-2017
12:18:46
617
18.415
XAMS
935784
06-Jun-2017
12:18:46
139
18.415
XAMS
935782
06-Jun-2017
12:09:49
221
18.415
XAMS
925351
06-Jun-2017
12:09:49
410
18.415
XAMS
925349
06-Jun-2017
12:07:11
738
18.415
XAMS
922251
06-Jun-2017
12:04:31
353
18.415
XAMS
918683
06-Jun-2017
12:04:31
176
18.415
XAMS
918676
06-Jun-2017
12:04:31
82
18.415
XAMS
918674
06-Jun-2017
11:59:48
320
18.42
XAMS
913150
06-Jun-2017
11:59:48
362
18.42
XAMS
913148
06-Jun-2017
11:57:32
733
18.42
XAMS
910546
06-Jun-2017
11:50:20
618
18.425
XAMS
902078
06-Jun-2017
11:47:15
400
18.425
XAMS
898330
06-Jun-2017
11:47:15
145
18.425
XAMS
898334
06-Jun-2017
11:47:15
200
18.425
XAMS
898332
06-Jun-2017
11:47:15
571
18.425
XAMS
898327
06-Jun-2017
11:47:15
189
18.425
XAMS
898325
06-Jun-2017
11:40:42
194
18.415
XAMS
890224
06-Jun-2017
11:40:41
526
18.415
XAMS
890212
06-Jun-2017
11:34:22
733
18.415
XAMS
882951
06-Jun-2017
11:32:53
717
18.415
XAMS
881106
06-Jun-2017
11:28:08
284
18.41
XAMS
875848
06-Jun-2017
11:28:06
448
18.41
XAMS
875792
06-Jun-2017
11:24:20
713
18.42
XAMS
870264
06-Jun-2017
11:20:46
130
18.425
XAMS
865629
06-Jun-2017
11:20:46
518
18.425
XAMS
865627
06-Jun-2017
11:17:14
740
18.43
XAMS
861410
06-Jun-2017
11:13:46
663
18.43
XAMS
858256
06-Jun-2017
11:11:53
633
18.435
XAMS
856786
06-Jun-2017
11:09:12
167
18.43
XAMS
853948
06-Jun-2017
11:09:03
579
18.435
XAMS
853742
06-Jun-2017
11:08:57
32
18.435
XAMS
853654
06-Jun-2017
11:02:28
685
18.435
XAMS
846992
06-Jun-2017
10:59:32
681
18.435
XAMS
843440
06-Jun-2017
10:56:00
230
18.43
XAMS
839818
06-Jun-2017
10:56:00
382
18.43
XAMS
839816
06-Jun-2017
10:49:30
95
18.43
XAMS
833149
06-Jun-2017
10:49:14
663
18.43
XAMS
832819
06-Jun-2017
10:43:49
341
18.435
XAMS
827274
06-Jun-2017
10:43:49
133
18.435
XAMS
827272
06-Jun-2017
10:43:49
234
18.435
XAMS
827269
06-Jun-2017
10:36:59
684
18.435
XAMS
820651
06-Jun-2017
10:36:59
49
18.435
XAMS
820649
06-Jun-2017
10:32:56
696
18.44
XAMS
816628
06-Jun-2017
10:29:20
733
18.43
XAMS
812943
06-Jun-2017
10:27:15
470
18.43
XAMS
811189
06-Jun-2017
10:27:15
32
18.43
XAMS
811187
06-Jun-2017
10:25:09
202
18.43
XAMS
809077
06-Jun-2017
10:20:55
684
18.435
XAMS
804263
06-Jun-2017
10:20:42
716
18.44
XAMS
803469
06-Jun-2017
10:10:39
24
18.435
XAMS
793725
06-Jun-2017
10:10:39
686
18.435
XAMS
793723
06-Jun-2017
10:06:10
733
18.445
XAMS
788355
06-Jun-2017
09:59:27
734
18.445
XAMS
780607
06-Jun-2017
09:54:03
213
18.455
XAMS
770926
06-Jun-2017
09:53:41
254
18.455
XAMS
770499
06-Jun-2017
09:53:41
250
18.455
XAMS
770497
06-Jun-2017
09:49:29
570
18.455
XAMS
763146
06-Jun-2017
09:49:29
144
18.455
XAMS
763144
06-Jun-2017
09:43:50
687
18.45
XAMS
754746
06-Jun-2017
09:41:05
541
18.45
XAMS
750038
06-Jun-2017
09:41:05
84
18.45
XAMS
750036
06-Jun-2017
09:34:50
11
18.445
XAMS
739186
06-Jun-2017
09:34:50
634
18.445
XAMS
739184
06-Jun-2017
09:29:49
744
18.44
XAMS
731229
06-Jun-2017
09:29:47
243
18.445
XAMS
731136
06-Jun-2017
09:29:47
375
18.445
XAMS
731134
06-Jun-2017
09:28:52
679
18.445
XAMS
729699
06-Jun-2017
09:28:52
653
18.445
XAMS
729697
06-Jun-2017
09:26:51
300
18.445
XAMS
726201
06-Jun-2017
09:11:14
188
18.425
XAMS
700480
06-Jun-2017
09:11:14
450
18.425
XAMS
700478
06-Jun-2017
09:11:14
628
18.425
XAMS
700474
06-Jun-2017
09:10:32
688
18.425
XAMS
698922
06-Jun-2017
09:05:21
673
18.425
XAMS
688867
06-Jun-2017
08:58:22
734
18.415
XAMS
676846
06-Jun-2017
08:58:22
39
18.415
XAMS
676844
06-Jun-2017
08:58:20
442
18.415
XAMS
676797
06-Jun-2017
08:58:17
171
18.415
XAMS
676738
06-Jun-2017
08:52:04
648
18.415
XAMS
667090
06-Jun-2017
08:50:28
350
18.415
XAMS
664742
06-Jun-2017
08:50:28
321
18.415
XAMS
664740
06-Jun-2017
08:44:02
684
18.41
XAMS
653807
06-Jun-2017
08:44:02
21
18.41
XAMS
653805
06-Jun-2017
08:36:56
657
18.4
XAMS
641241
06-Jun-2017
08:34:56
717
18.405
XAMS
638077
06-Jun-2017
08:29:17
360
18.42
XAMS
627887
06-Jun-2017
08:29:17
400
18.42
XAMS
627885
06-Jun-2017
08:27:59
95
18.435
XAMS
625351
06-Jun-2017
08:27:59
552
18.435
XAMS
625349
06-Jun-2017
08:22:33
758
18.44
XAMS
616631
06-Jun-2017
08:22:26
747
18.445
XAMS
616252
06-Jun-2017
08:17:54
625
18.44
XAMS
608947
06-Jun-2017
08:14:51
630
18.43
XAMS
604047
06-Jun-2017
08:14:45
671
18.435
XAMS
603925
06-Jun-2017
08:10:43
721
18.43
XAMS
598156
06-Jun-2017
08:03:16
742
18.42
XAMS
584968
06-Jun-2017
08:03:08
686
18.42
XAMS
584732
06-Jun-2017
08:03:05
687
18.42
XAMS
584622
06-Jun-2017
08:03:05
745
18.43
XAMS
584618
06-Jun-2017
08:03:04
713
18.43
XAMS
584554
06-Jun-2017
08:02:59
234
18.445
XAMS
584364
06-Jun-2017
08:02:59
408
18.445
XAMS
584362
06-Jun-2017
07:59:14
301
18.445
XAMS
577480
06-Jun-2017
07:59:14
357
18.445
XAMS
577478
06-Jun-2017
07:52:43
761
18.46
XAMS
561152
06-Jun-2017
07:51:33
711
18.45
XAMS
558815
06-Jun-2017
07:48:20
658
18.435
XAMS
552197
06-Jun-2017
07:46:04
636
18.43
XAMS
547350
06-Jun-2017
07:46:04
756
18.435
XAMS
547341
06-Jun-2017
07:43:31
189
18.41
XAMS
542155
06-Jun-2017
07:43:31
85
18.41
XAMS
542153
06-Jun-2017
07:43:29
219
18.41
XAMS
542070
06-Jun-2017
07:43:23
195
18.41
XAMS
541847
06-Jun-2017
07:38:32
8
18.41
XAMS
531843
06-Jun-2017
07:37:17
520
18.405
XAMS
529368
06-Jun-2017
07:37:17
218
18.405
XAMS
529366
06-Jun-2017
07:35:31
632
18.415
XAMS
525185
06-Jun-2017
07:33:59
627
18.425
XAMS
521632
06-Jun-2017
07:29:45
544
18.43
XAMS
512835
06-Jun-2017
07:29:45
179
18.43
XAMS
512837
06-Jun-2017
07:29:10
621
18.435
XAMS
511642
06-Jun-2017
07:27:57
709
18.425
XAMS
508977
06-Jun-2017
07:23:51
171
18.425
XAMS
500375
06-Jun-2017
07:19:02
747
18.41
XAMS
490341
06-Jun-2017
07:13:32
663
18.395
XAMS
479170
06-Jun-2017
07:13:32
624
18.4
XAMS
479165
06-Jun-2017
07:10:08
654
18.39
XAMS
472653
06-Jun-2017
07:10:08
39
18.39
XAMS
472645
06-Jun-2017
07:09:09
711
18.385
XAMS
470909
06-Jun-2017
07:05:34
390
18.355
XAMS
463917
06-Jun-2017
07:05:34
322
18.355
XAMS
463915
06-Jun-2017
07:03:01
683
18.38
XAMS
459039
06-Jun-2017
07:03:01
671
18.385
XAMS
459035
06-Jun-2017
07:02:52
613
18.39
XAMS
458537

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSLFMMFWSESM