REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

07/06/2017 17:30

RNS Number : 4704H
RELX PLC
07 June 2017
7 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,589 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1686.0618 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,207,964ordinary shares in treasury, and has 1,070,900,980 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,792,677 shares.
RELX NV announces that today it purchased through UBS Limited 126,065 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.5465per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,143,789ordinary shares in treasury, and has 954,125,660 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,939,411 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
7 June 2017
Number of ordinary shares purchased:
141,589
Volume weighted average price paid per share (p):
1686.0618
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
07-Jun-2017
15:27:39
6
1685.00
XLON
1562256
07-Jun-2017
15:27:39
713
1685.00
XLON
1562254
07-Jun-2017
15:27:39
448
1685.00
XLON
1562252
07-Jun-2017
15:27:39
132
1685.00
XLON
1562250
07-Jun-2017
15:27:13
1,238
1685.00
XLON
1560503
07-Jun-2017
15:25:06
1,271
1686.00
XLON
1553269
07-Jun-2017
15:21:17
1,283
1687.00
XLON
1537600
07-Jun-2017
15:20:14
417
1687.00
XLON
1533474
07-Jun-2017
15:20:14
726
1687.00
XLON
1533472
07-Jun-2017
15:20:14
997
1687.00
XLON
1533476
07-Jun-2017
15:20:14
802
1687.00
XLON
1533478
07-Jun-2017
15:13:41
70
1687.00
XLON
1510260
07-Jun-2017
15:13:41
225
1687.00
XLON
1510258
07-Jun-2017
15:13:41
1,093
1687.00
XLON
1510256
07-Jun-2017
15:13:41
1,471
1687.00
XLON
1510254
07-Jun-2017
15:08:49
1,337
1687.00
XLON
1494859
07-Jun-2017
15:08:48
2,502
1687.00
XLON
1494728
07-Jun-2017
14:59:38
1,219
1684.00
XLON
1465733
07-Jun-2017
14:59:38
1
1684.00
XLON
1465731
07-Jun-2017
14:55:49
503
1684.00
XLON
1454645
07-Jun-2017
14:55:49
94
1684.00
XLON
1454647
07-Jun-2017
14:55:49
694
1684.00
XLON
1454643
07-Jun-2017
14:53:17
217
1685.00
XLON
1449279
07-Jun-2017
14:53:17
1,204
1685.00
XLON
1449277
07-Jun-2017
14:50:27
1,335
1684.00
XLON
1442716
07-Jun-2017
14:44:55
213
1683.00
XLON
1426747
07-Jun-2017
14:44:55
1,164
1683.00
XLON
1426745
07-Jun-2017
14:39:59
1,357
1684.00
XLON
1411920
07-Jun-2017
14:38:07
1,358
1685.00
XLON
1406487
07-Jun-2017
14:35:28
1,645
1686.00
XLON
1398734
07-Jun-2017
14:31:50
1,336
1686.00
XLON
1386245
07-Jun-2017
14:28:13
1,307
1685.00
XLON
1373674
07-Jun-2017
14:26:06
1,192
1685.00
XLON
1368580
07-Jun-2017
14:23:50
1,383
1685.00
XLON
1361621
07-Jun-2017
14:23:50
1,127
1685.00
XLON
1361619
07-Jun-2017
14:23:50
593
1685.00
XLON
1361617
07-Jun-2017
14:23:50
1,482
1685.00
XLON
1361615
07-Jun-2017
14:05:34
1,287
1685.00
XLON
1312812
07-Jun-2017
14:01:43
1,338
1685.00
XLON
1304740
07-Jun-2017
14:00:05
105
1685.00
XLON
1300964
07-Jun-2017
14:00:05
369
1685.00
XLON
1300958
07-Jun-2017
14:00:05
222
1685.00
XLON
1300962
07-Jun-2017
14:00:05
1,323
1685.00
XLON
1300960
07-Jun-2017
14:00:05
225
1685.00
XLON
1300956
07-Jun-2017
14:00:05
417
1685.00
XLON
1300954
07-Jun-2017
13:51:27
13
1686.00
XLON
1282572
07-Jun-2017
13:51:27
1,111
1686.00
XLON
1282570
07-Jun-2017
13:47:14
83
1685.00
XLON
1270578
07-Jun-2017
13:47:14
1,046
1685.00
XLON
1270580
07-Jun-2017
13:46:30
1,320
1686.00
XLON
1268330
07-Jun-2017
13:43:32
1,272
1686.00
XLON
1261454
07-Jun-2017
13:33:01
1,395
1686.00
XLON
1232211
07-Jun-2017
13:31:23
1,386
1686.00
XLON
1226395
07-Jun-2017
13:30:52
1,388
1686.00
XLON
1225195
07-Jun-2017
13:27:04
1,175
1687.00
XLON
1216238
07-Jun-2017
13:25:40
137
1687.00
XLON
1213528
07-Jun-2017
13:25:40
1,893
1687.00
XLON
1213526
07-Jun-2017
13:25:40
1,227
1687.00
XLON
1213530
07-Jun-2017
13:11:50
1,315
1686.00
XLON
1189637
07-Jun-2017
13:01:32
990
1685.00
XLON
1172820
07-Jun-2017
13:01:32
471
1685.00
XLON
1172818
07-Jun-2017
12:58:36
520
1685.00
XLON
1167996
07-Jun-2017
12:58:36
812
1685.00
XLON
1167994
07-Jun-2017
12:41:36
370
1686.00
XLON
1144149
07-Jun-2017
12:41:36
764
1686.00
XLON
1144147
07-Jun-2017
12:35:58
1,348
1686.00
XLON
1136315
07-Jun-2017
12:31:37
787
1686.00
XLON
1130093
07-Jun-2017
12:31:37
355
1686.00
XLON
1130095
07-Jun-2017
12:29:05
1,399
1686.00
XLON
1126090
07-Jun-2017
12:26:37
2,193
1686.00
XLON
1122852
07-Jun-2017
12:19:58
1,236
1685.00
XLON
1115016
07-Jun-2017
12:19:58
1,385
1685.00
XLON
1115014
07-Jun-2017
11:51:45
1,297
1686.00
XLON
1081478
07-Jun-2017
11:40:12
1,395
1687.00
XLON
1068717
07-Jun-2017
11:35:11
1,141
1687.00
XLON
1063214
07-Jun-2017
11:35:11
1,085
1687.00
XLON
1063212
07-Jun-2017
11:30:42
80
1687.00
XLON
1058751
07-Jun-2017
11:20:17
43
1687.00
XLON
1047704
07-Jun-2017
11:20:17
1,244
1687.00
XLON
1047702
07-Jun-2017
11:04:32
1,190
1688.00
XLON
1032159
07-Jun-2017
11:02:22
1,354
1688.00
XLON
1029304
07-Jun-2017
10:53:21
32
1689.00
XLON
1020023
07-Jun-2017
10:53:21
1,238
1689.00
XLON
1020021
07-Jun-2017
10:47:46
1,275
1688.00
XLON
1013328
07-Jun-2017
10:39:22
1,396
1688.00
XLON
1003616
07-Jun-2017
10:28:48
294
1689.00
XLON
985971
07-Jun-2017
10:28:27
187
1689.00
XLON
985617
07-Jun-2017
10:28:26
813
1689.00
XLON
985604
07-Jun-2017
10:24:16
1,396
1690.00
XLON
982001
07-Jun-2017
10:20:56
1,309
1690.00
XLON
977981
07-Jun-2017
10:18:22
205
1691.00
XLON
973844
07-Jun-2017
10:18:22
199
1691.00
XLON
973842
07-Jun-2017
10:18:22
826
1691.00
XLON
973840
07-Jun-2017
10:18:22
799
1691.00
XLON
973838
07-Jun-2017
10:18:22
62
1691.00
XLON
973836
07-Jun-2017
10:18:07
490
1691.00
XLON
973484
07-Jun-2017
10:13:52
1,787
1688.00
XLON
964993
07-Jun-2017
10:12:40
2,061
1688.00
XLON
961961
07-Jun-2017
10:07:58
1,166
1687.00
XLON
956908
07-Jun-2017
10:07:58
1,178
1687.00
XLON
956906
07-Jun-2017
09:55:18
1,156
1687.00
XLON
937145
07-Jun-2017
09:55:18
2,076
1687.00
XLON
937143
07-Jun-2017
09:45:43
1,246
1688.00
XLON
920489
07-Jun-2017
09:45:43
1,280
1688.00
XLON
920487
07-Jun-2017
09:45:43
523
1688.00
XLON
920485
07-Jun-2017
09:33:41
1,177
1687.00
XLON
900826
07-Jun-2017
09:33:41
423
1687.00
XLON
900824
07-Jun-2017
09:16:42
1,221
1687.00
XLON
874200
07-Jun-2017
09:11:15
1,244
1686.00
XLON
865229
07-Jun-2017
09:05:44
1,180
1687.00
XLON
856357
07-Jun-2017
08:57:43
1,285
1688.00
XLON
841323
07-Jun-2017
08:56:11
1,292
1689.00
XLON
838330
07-Jun-2017
08:52:15
1,313
1689.00
XLON
831643
07-Jun-2017
08:52:15
80
1689.00
XLON
831641
07-Jun-2017
08:46:59
1,172
1687.00
XLON
819418
07-Jun-2017
08:37:55
236
1687.00
XLON
802130
07-Jun-2017
08:37:55
556
1687.00
XLON
802134
07-Jun-2017
08:37:55
573
1687.00
XLON
802132
07-Jun-2017
08:37:30
1,335
1687.00
XLON
801397
07-Jun-2017
08:37:30
51
1687.00
XLON
801394
07-Jun-2017
08:28:10
295
1687.00
XLON
785429
07-Jun-2017
08:28:10
1,036
1687.00
XLON
785427
07-Jun-2017
08:26:32
1,278
1687.00
XLON
783005
07-Jun-2017
08:26:02
1,379
1687.00
XLON
782308
07-Jun-2017
08:26:02
332
1687.00
XLON
782306
07-Jun-2017
08:22:33
1,376
1687.00
XLON
776969
07-Jun-2017
08:22:33
1,935
1687.00
XLON
776971
07-Jun-2017
08:00:42
1,279
1683.00
XLON
734832
07-Jun-2017
07:56:15
1,238
1684.00
XLON
722265
07-Jun-2017
07:56:15
151
1684.00
XLON
722263
07-Jun-2017
07:51:19
1,168
1685.00
XLON
709038
07-Jun-2017
07:42:00
1,322
1686.00
XLON
688083
07-Jun-2017
07:39:55
263
1685.00
XLON
683305
07-Jun-2017
07:39:55
328
1685.00
XLON
683303
07-Jun-2017
07:39:55
232
1685.00
XLON
683299
07-Jun-2017
07:39:55
536
1685.00
XLON
683301
07-Jun-2017
07:38:26
449
1684.00
XLON
679250
07-Jun-2017
07:38:26
1,205
1684.00
XLON
679252
07-Jun-2017
07:38:10
892
1684.00
XLON
678497
07-Jun-2017
07:33:02
1,292
1681.00
XLON
667144
07-Jun-2017
07:29:18
1,301
1681.00
XLON
658180
07-Jun-2017
07:29:18
24
1681.00
XLON
658178
07-Jun-2017
07:26:15
1,304
1682.00
XLON
651540
07-Jun-2017
07:23:44
1,375
1683.00
XLON
645735
07-Jun-2017
07:23:22
169
1684.00
XLON
645164
07-Jun-2017
07:23:22
1,145
1684.00
XLON
645166
07-Jun-2017
07:13:58
785
1683.00
XLON
621918
07-Jun-2017
07:13:58
614
1683.00
XLON
621916
07-Jun-2017
07:11:04
630
1684.00
XLON
614545
07-Jun-2017
07:11:04
554
1684.00
XLON
614543
07-Jun-2017
07:04:49
1,272
1683.00
XLON
598365
07-Jun-2017
07:01:47
1,295
1682.00
XLON
589440
07-Jun-2017
07:01:23
1,342
1682.00
XLON
588604
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
7 June 2017
Number of ordinary shares purchased:
126,065
Volume weighted average price paid per share ():
18.5465
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
07-Jun-2017
15:28:06
507
18.57
XAMS
1563620
07-Jun-2017
15:27:12
633
18.57
XAMS
1560446
07-Jun-2017
15:27:12
657
18.57
XAMS
1560444
07-Jun-2017
15:26:35
225
18.575
XAMS
1558532
07-Jun-2017
15:26:34
26
18.575
XAMS
1558493
07-Jun-2017
15:26:34
397
18.575
XAMS
1558491
07-Jun-2017
15:26:34
19
18.575
XAMS
1558489
07-Jun-2017
15:24:23
674
18.575
XAMS
1549773
07-Jun-2017
15:23:29
735
18.58
XAMS
1545690
07-Jun-2017
15:21:17
679
18.58
XAMS
1537619
07-Jun-2017
15:20:14
949
18.585
XAMS
1533470
07-Jun-2017
15:20:00
677
18.59
XAMS
1532445
07-Jun-2017
15:20:00
714
18.59
XAMS
1532443
07-Jun-2017
15:16:09
343
18.585
XAMS
1518708
07-Jun-2017
15:16:09
329
18.585
XAMS
1518706
07-Jun-2017
15:13:41
400
18.585
XAMS
1510262
07-Jun-2017
15:13:41
663
18.59
XAMS
1510252
07-Jun-2017
15:12:09
1283
18.585
XAMS
1504833
07-Jun-2017
15:12:09
74
18.585
XAMS
1504831
07-Jun-2017
15:08:21
921
18.58
XAMS
1493383
07-Jun-2017
15:08:08
1934
18.585
XAMS
1492843
07-Jun-2017
15:06:26
345
18.585
XAMS
1488179
07-Jun-2017
15:06:26
143
18.585
XAMS
1488177
07-Jun-2017
15:06:26
206
18.585
XAMS
1488175
07-Jun-2017
15:04:56
233
18.57
XAMS
1484104
07-Jun-2017
15:04:56
400
18.57
XAMS
1484102
07-Jun-2017
15:03:04
272
18.555
XAMS
1478358
07-Jun-2017
14:56:48
727
18.535
XAMS
1457610
07-Jun-2017
14:55:36
730
18.535
XAMS
1454258
07-Jun-2017
14:53:17
591
18.53
XAMS
1449285
07-Jun-2017
14:52:48
82
18.53
XAMS
1448201
07-Jun-2017
14:50:00
447
18.525
XAMS
1441563
07-Jun-2017
14:50:00
254
18.525
XAMS
1441561
07-Jun-2017
14:48:34
709
18.525
XAMS
1437895
07-Jun-2017
14:45:16
734
18.515
XAMS
1428117
07-Jun-2017
14:42:19
8
18.52
XAMS
1420532
07-Jun-2017
14:42:15
680
18.52
XAMS
1420330
07-Jun-2017
14:40:22
688
18.515
XAMS
1414533
07-Jun-2017
14:38:05
754
18.555
XAMS
1406425
07-Jun-2017
14:35:59
719
18.56
XAMS
1400233
07-Jun-2017
14:34:58
721
18.565
XAMS
1396458
07-Jun-2017
14:32:28
774
18.565
XAMS
1388342
07-Jun-2017
14:32:02
910
18.57
XAMS
1386947
07-Jun-2017
14:29:32
1067
18.56
XAMS
1376784
07-Jun-2017
14:22:43
445
18.555
XAMS
1358394
07-Jun-2017
14:22:43
222
18.555
XAMS
1358396
07-Jun-2017
14:20:42
751
18.555
XAMS
1353481
07-Jun-2017
14:19:05
647
18.555
XAMS
1349204
07-Jun-2017
14:15:08
642
18.545
XAMS
1339127
07-Jun-2017
14:13:43
758
18.55
XAMS
1335921
07-Jun-2017
14:12:31
735
18.55
XAMS
1333222
07-Jun-2017
14:08:31
721
18.555
XAMS
1323647
07-Jun-2017
14:05:34
756
18.565
XAMS
1312808
07-Jun-2017
14:04:38
762
18.57
XAMS
1310914
07-Jun-2017
14:03:05
588
18.57
XAMS
1307854
07-Jun-2017
14:03:05
164
18.57
XAMS
1307852
07-Jun-2017
13:58:53
717
18.575
XAMS
1298353
07-Jun-2017
13:58:14
695
18.575
XAMS
1296826
07-Jun-2017
13:58:14
408
18.575
XAMS
1296824
07-Jun-2017
13:58:14
334
18.575
XAMS
1296822
07-Jun-2017
13:50:42
648
18.585
XAMS
1278841
07-Jun-2017
13:50:16
873
18.585
XAMS
1277635
07-Jun-2017
13:49:45
1103
18.59
XAMS
1276340
07-Jun-2017
13:46:30
633
18.585
XAMS
1268334
07-Jun-2017
13:46:30
814
18.585
XAMS
1268332
07-Jun-2017
13:40:28
751
18.585
XAMS
1254111
07-Jun-2017
13:40:28
7
18.585
XAMS
1254109
07-Jun-2017
13:39:43
760
18.585
XAMS
1251621
07-Jun-2017
13:33:01
84
18.585
XAMS
1232215
07-Jun-2017
13:33:01
582
18.585
XAMS
1232213
07-Jun-2017
13:32:37
725
18.59
XAMS
1231401
07-Jun-2017
13:28:24
658
18.595
XAMS
1219035
07-Jun-2017
13:27:35
634
18.595
XAMS
1217422
07-Jun-2017
13:23:07
627
18.59
XAMS
1208121
07-Jun-2017
13:19:32
232
18.59
XAMS
1202019
07-Jun-2017
13:19:32
400
18.59
XAMS
1201989
07-Jun-2017
13:19:32
708
18.59
XAMS
1201981
07-Jun-2017
13:16:58
139
18.59
XAMS
1197177
07-Jun-2017
13:16:58
675
18.59
XAMS
1197173
07-Jun-2017
13:13:07
533
18.585
XAMS
1191600
07-Jun-2017
13:13:07
165
18.585
XAMS
1191598
07-Jun-2017
13:08:05
762
18.585
XAMS
1183215
07-Jun-2017
13:03:05
253
18.585
XAMS
1175599
07-Jun-2017
13:03:05
400
18.585
XAMS
1175597
07-Jun-2017
13:03:05
678
18.585
XAMS
1175592
07-Jun-2017
13:01:35
613
18.58
XAMS
1172884
07-Jun-2017
12:58:36
416
18.575
XAMS
1168013
07-Jun-2017
12:58:36
288
18.575
XAMS
1167998
07-Jun-2017
12:56:12
477
18.575
XAMS
1164645
07-Jun-2017
12:56:12
207
18.575
XAMS
1164635
07-Jun-2017
12:56:12
790
18.575
XAMS
1164611
07-Jun-2017
12:45:06
393
18.575
XAMS
1148809
07-Jun-2017
12:45:06
100
18.575
XAMS
1148807
07-Jun-2017
12:44:56
200
18.575
XAMS
1148562
07-Jun-2017
12:41:36
224
18.575
XAMS
1144145
07-Jun-2017
12:41:36
413
18.575
XAMS
1144143
07-Jun-2017
12:37:00
156
18.58
XAMS
1137851
07-Jun-2017
12:37:00
520
18.58
XAMS
1137849
07-Jun-2017
12:37:00
19
18.58
XAMS
1137847
07-Jun-2017
12:35:34
768
18.58
XAMS
1135556
07-Jun-2017
12:26:57
667
18.575
XAMS
1123208
07-Jun-2017
12:23:18
675
18.57
XAMS
1118823
07-Jun-2017
12:19:34
724
18.575
XAMS
1114548
07-Jun-2017
12:14:54
597
18.575
XAMS
1108650
07-Jun-2017
12:14:54
98
18.575
XAMS
1108648
07-Jun-2017
12:12:44
712
18.57
XAMS
1106309
07-Jun-2017
12:12:44
746
18.57
XAMS
1106307
07-Jun-2017
12:12:44
898
18.57
XAMS
1106305
07-Jun-2017
11:57:04
653
18.56
XAMS
1087502
07-Jun-2017
11:49:06
729
18.565
XAMS
1078614
07-Jun-2017
11:45:11
719
18.575
XAMS
1074379
07-Jun-2017
11:42:01
699
18.57
XAMS
1070459
07-Jun-2017
11:37:49
627
18.595
XAMS
1066253
07-Jun-2017
11:35:09
759
18.6
XAMS
1063077
07-Jun-2017
11:27:44
719
18.605
XAMS
1055786
07-Jun-2017
11:23:55
475
18.605
XAMS
1051398
07-Jun-2017
11:23:55
145
18.605
XAMS
1051396
07-Jun-2017
11:20:56
725
18.605
XAMS
1048345
07-Jun-2017
11:18:09
680
18.605
XAMS
1045586
07-Jun-2017
11:15:07
862
18.6
XAMS
1042312
07-Jun-2017
11:15:07
31
18.6
XAMS
1042310
07-Jun-2017
11:07:23
662
18.595
XAMS
1034841
07-Jun-2017
11:04:33
625
18.595
XAMS
1032190
07-Jun-2017
10:59:59
702
18.595
XAMS
1026854
07-Jun-2017
10:53:22
453
18.59
XAMS
1020032
07-Jun-2017
10:53:22
74
18.59
XAMS
1020030
07-Jun-2017
10:53:22
203
18.59
XAMS
1020028
07-Jun-2017
10:47:18
675
18.59
XAMS
1012942
07-Jun-2017
10:46:23
766
18.59
XAMS
1011783
07-Jun-2017
10:36:05
622
18.595
XAMS
1000019
07-Jun-2017
10:34:21
359
18.59
XAMS
996883
07-Jun-2017
10:29:29
514
18.59
XAMS
986479
07-Jun-2017
10:29:29
205
18.59
XAMS
986477
07-Jun-2017
10:28:25
696
18.595
XAMS
985602
07-Jun-2017
10:27:34
743
18.6
XAMS
984969
07-Jun-2017
10:22:58
711
18.605
XAMS
980633
07-Jun-2017
10:18:51
300
18.58
XAMS
974786
07-Jun-2017
10:18:49
400
18.58
XAMS
974629
07-Jun-2017
10:18:49
168
18.58
XAMS
974616
07-Jun-2017
10:18:49
316
18.58
XAMS
974614
07-Jun-2017
10:18:49
393
18.58
XAMS
974612
07-Jun-2017
10:16:25
743
18.57
XAMS
970932
07-Jun-2017
10:13:47
1007
18.535
XAMS
964889
07-Jun-2017
10:13:47
276
18.535
XAMS
964887
07-Jun-2017
10:05:00
852
18.51
XAMS
953799
07-Jun-2017
09:55:59
696
18.51
XAMS
938947
07-Jun-2017
09:53:22
632
18.51
XAMS
933575
07-Jun-2017
09:52:06
658
18.515
XAMS
931338
07-Jun-2017
09:45:43
739
18.525
XAMS
920491
07-Jun-2017
09:43:49
271
18.53
XAMS
917173
07-Jun-2017
09:43:49
361
18.53
XAMS
917171
07-Jun-2017
09:38:26
751
18.535
XAMS
909471
07-Jun-2017
09:33:41
715
18.53
XAMS
900828
07-Jun-2017
09:32:18
688
18.53
XAMS
898479
07-Jun-2017
09:30:11
727
18.53
XAMS
894804
07-Jun-2017
09:28:41
755
18.53
XAMS
892141
07-Jun-2017
09:23:40
629
18.53
XAMS
884942
07-Jun-2017
09:20:50
189
18.53
XAMS
880670
07-Jun-2017
09:20:50
504
18.53
XAMS
880668
07-Jun-2017
09:20:50
204
18.53
XAMS
880666
07-Jun-2017
09:19:38
508
18.53
XAMS
878817
07-Jun-2017
09:16:42
142
18.53
XAMS
874204
07-Jun-2017
09:16:42
569
18.53
XAMS
874202
07-Jun-2017
09:15:37
656
18.525
XAMS
872378
07-Jun-2017
09:08:24
665
18.525
XAMS
860762
07-Jun-2017
09:05:41
574
18.535
XAMS
856173
07-Jun-2017
09:05:41
183
18.535
XAMS
856175
07-Jun-2017
09:05:20
618
18.535
XAMS
855695
07-Jun-2017
09:02:15
195
18.535
XAMS
849766
07-Jun-2017
09:02:15
400
18.535
XAMS
849764
07-Jun-2017
09:02:15
127
18.535
XAMS
849762
07-Jun-2017
09:02:15
273
18.535
XAMS
849760
07-Jun-2017
09:02:15
200
18.535
XAMS
849758
07-Jun-2017
09:02:15
200
18.535
XAMS
849756
07-Jun-2017
09:02:15
725
18.535
XAMS
849754
07-Jun-2017
08:56:37
620
18.53
XAMS
839160
07-Jun-2017
08:56:29
692
18.535
XAMS
838979
07-Jun-2017
08:56:10
817
18.54
XAMS
838275
07-Jun-2017
08:52:31
100
18.525
XAMS
832126
07-Jun-2017
08:52:30
100
18.525
XAMS
832115
07-Jun-2017
08:50:37
301
18.52
XAMS
828400
07-Jun-2017
08:49:55
650
18.52
XAMS
826209
07-Jun-2017
08:45:14
632
18.505
XAMS
815828
07-Jun-2017
08:43:20
486
18.5
XAMS
811512
07-Jun-2017
08:43:02
144
18.5
XAMS
810930
07-Jun-2017
08:40:23
97
18.505
XAMS
806521
07-Jun-2017
08:40:23
589
18.505
XAMS
806519
07-Jun-2017
08:37:32
243
18.51
XAMS
801441
07-Jun-2017
08:37:32
452
18.51
XAMS
801439
07-Jun-2017
08:37:16
11
18.515
XAMS
800814
07-Jun-2017
08:37:16
684
18.515
XAMS
800812
07-Jun-2017
08:35:16
560
18.52
XAMS
797620
07-Jun-2017
08:35:16
102
18.52
XAMS
797618
07-Jun-2017
08:29:12
734
18.505
XAMS
786839
07-Jun-2017
08:26:32
122
18.505
XAMS
783003
07-Jun-2017
08:26:24
600
18.505
XAMS
782871
07-Jun-2017
08:26:23
37
18.505
XAMS
782848
07-Jun-2017
08:25:51
750
18.505
XAMS
781952
07-Jun-2017
08:22:35
690
18.505
XAMS
777013
07-Jun-2017
08:19:54
725
18.51
XAMS
772320
07-Jun-2017
08:18:09
714
18.505
XAMS
769412
07-Jun-2017
08:13:57
533
18.505
XAMS
761166
07-Jun-2017
08:13:57
475
18.505
XAMS
761164
07-Jun-2017
08:13:56
418
18.51
XAMS
761147
07-Jun-2017
08:13:56
680
18.51
XAMS
761145
07-Jun-2017
08:07:07
927
18.49
XAMS
747419
07-Jun-2017
08:03:47
633
18.47
XAMS
740656
07-Jun-2017
08:02:59
818
18.47
XAMS
738621
07-Jun-2017
07:52:36
762
18.465
XAMS
712528
07-Jun-2017
07:50:54
637
18.47
XAMS
707704
07-Jun-2017
07:46:29
730
18.47
XAMS
697517
07-Jun-2017
07:43:11
661
18.465
XAMS
690565
07-Jun-2017
07:42:00
379
18.465
XAMS
688087
07-Jun-2017
07:42:00
233
18.465
XAMS
688085
07-Jun-2017
07:40:22
643
18.46
XAMS
684225
07-Jun-2017
07:38:49
665
18.45
XAMS
680472
07-Jun-2017
07:35:59
669
18.445
XAMS
673879
07-Jun-2017
07:34:28
612
18.445
XAMS
670257
07-Jun-2017
07:32:41
393
18.44
XAMS
666346
07-Jun-2017
07:32:41
304
18.44
XAMS
666343
07-Jun-2017
07:31:37
731
18.44
XAMS
663566
07-Jun-2017
07:27:57
422
18.44
XAMS
655306
07-Jun-2017
07:27:57
236
18.44
XAMS
655304
07-Jun-2017
07:24:33
618
18.465
XAMS
647625
07-Jun-2017
07:22:09
664
18.485
XAMS
642677
07-Jun-2017
07:20:52
689
18.49
XAMS
639819
07-Jun-2017
07:20:22
154
18.495
XAMS
638760
07-Jun-2017
07:20:22
460
18.495
XAMS
638758
07-Jun-2017
07:20:22
296
18.495
XAMS
638755
07-Jun-2017
07:20:22
278
18.495
XAMS
638753
07-Jun-2017
07:20:22
126
18.495
XAMS
638751
07-Jun-2017
07:19:05
744
18.49
XAMS
635837
07-Jun-2017
07:11:54
653
18.465
XAMS
616870
07-Jun-2017
07:11:04
676
18.465
XAMS
614541
07-Jun-2017
07:04:49
621
18.455
XAMS
598367
07-Jun-2017
07:02:43
680
18.455
XAMS
591720
07-Jun-2017
07:00:30
62
18.47
XAMS
585739
07-Jun-2017
07:00:26
682
18.47
XAMS
585266
07-Jun-2017
07:00:26
201
18.475
XAMS
585263
07-Jun-2017
07:00:26
483
18.475
XAMS
585261

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSEFMWFWSEEM