REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

09/06/2017 17:25

RNS Number : 7313H
RELX PLC
09 June 2017
9 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,216 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1692.4572 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,490,060ordinary shares in treasury, and has 1,070,635,690 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,074,773 shares.
RELX NV announces that today it purchased through UBS Limited 125,733 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.4627per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,394,955ordinary shares in treasury, and has 953,904,452 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,190,577 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
9 June 2017
Number of ordinary shares purchased:
141,216
Volume weighted average price paid per share (p):
1692.4572
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
09-Jun-2017
15:28:28
635
1694.00
XLON
1486952
09-Jun-2017
15:28:28
70
1694.00
XLON
1486948
09-Jun-2017
15:28:28
1,000
1694.00
XLON
1486946
09-Jun-2017
15:28:28
1,900
1694.00
XLON
1486950
09-Jun-2017
15:21:43
1,361
1692.00
XLON
1467619
09-Jun-2017
15:17:13
1,225
1693.00
XLON
1453146
09-Jun-2017
15:16:31
64
1694.00
XLON
1450996
09-Jun-2017
15:16:31
184
1694.00
XLON
1450990
09-Jun-2017
15:16:31
197
1694.00
XLON
1450994
09-Jun-2017
15:16:31
101
1694.00
XLON
1450992
09-Jun-2017
15:16:31
52
1694.00
XLON
1450998
09-Jun-2017
15:16:31
207
1694.00
XLON
1451000
09-Jun-2017
15:16:31
90
1694.00
XLON
1451002
09-Jun-2017
15:16:31
391
1694.00
XLON
1450988
09-Jun-2017
15:13:25
623
1694.00
XLON
1441457
09-Jun-2017
15:13:25
700
1694.00
XLON
1441455
09-Jun-2017
15:13:25
750
1694.00
XLON
1441453
09-Jun-2017
15:13:25
2,428
1694.00
XLON
1441451
09-Jun-2017
15:00:01
1,363
1692.00
XLON
1405973
09-Jun-2017
14:59:07
1,368
1693.00
XLON
1402981
09-Jun-2017
14:59:07
923
1693.00
XLON
1402979
09-Jun-2017
14:59:07
734
1693.00
XLON
1402977
09-Jun-2017
14:53:31
883
1693.00
XLON
1390834
09-Jun-2017
14:53:31
378
1693.00
XLON
1390836
09-Jun-2017
14:50:22
117
1693.00
XLON
1383851
09-Jun-2017
14:50:22
432
1693.00
XLON
1383849
09-Jun-2017
14:50:22
682
1693.00
XLON
1383847
09-Jun-2017
14:49:14
61
1692.00
XLON
1381604
09-Jun-2017
14:49:14
764
1692.00
XLON
1381602
09-Jun-2017
14:49:14
306
1692.00
XLON
1381600
09-Jun-2017
14:40:07
1,461
1692.00
XLON
1360389
09-Jun-2017
14:38:08
1,416
1692.00
XLON
1355702
09-Jun-2017
14:32:34
1,240
1692.00
XLON
1344274
09-Jun-2017
14:30:18
447
1692.00
XLON
1336423
09-Jun-2017
14:28:27
764
1692.00
XLON
1331899
09-Jun-2017
14:27:13
1,849
1693.00
XLON
1329542
09-Jun-2017
14:27:13
812
1693.00
XLON
1329540
09-Jun-2017
14:27:13
426
1693.00
XLON
1329538
09-Jun-2017
14:13:24
1,193
1692.00
XLON
1298584
09-Jun-2017
14:13:24
1,131
1692.00
XLON
1298582
09-Jun-2017
14:05:50
715
1693.00
XLON
1280953
09-Jun-2017
14:05:50
443
1693.00
XLON
1280951
09-Jun-2017
14:03:55
1,269
1693.00
XLON
1277069
09-Jun-2017
14:03:55
1,402
1693.00
XLON
1277067
09-Jun-2017
13:55:53
719
1692.00
XLON
1259298
09-Jun-2017
13:55:53
737
1692.00
XLON
1259296
09-Jun-2017
13:50:43
438
1692.00
XLON
1246934
09-Jun-2017
13:50:43
239
1692.00
XLON
1246936
09-Jun-2017
13:50:43
592
1692.00
XLON
1246938
09-Jun-2017
13:50:43
10
1692.00
XLON
1246940
09-Jun-2017
13:47:49
1,542
1693.00
XLON
1240497
09-Jun-2017
13:40:13
1,377
1692.00
XLON
1220550
09-Jun-2017
13:37:54
1,361
1691.00
XLON
1215066
09-Jun-2017
13:32:43
1,258
1692.00
XLON
1202272
09-Jun-2017
13:32:43
1,271
1692.00
XLON
1202268
09-Jun-2017
13:32:43
105
1692.00
XLON
1202264
09-Jun-2017
13:24:56
1,366
1693.00
XLON
1184384
09-Jun-2017
13:22:30
2,559
1693.00
XLON
1178844
09-Jun-2017
13:10:54
1,175
1692.00
XLON
1158163
09-Jun-2017
13:03:28
863
1691.00
XLON
1146056
09-Jun-2017
13:03:28
495
1691.00
XLON
1146058
09-Jun-2017
12:59:41
373
1692.00
XLON
1140248
09-Jun-2017
12:59:41
942
1692.00
XLON
1140246
09-Jun-2017
12:56:31
1,356
1692.00
XLON
1135688
09-Jun-2017
12:47:53
48
1690.00
XLON
1122903
09-Jun-2017
12:47:53
355
1690.00
XLON
1122901
09-Jun-2017
12:47:53
76
1690.00
XLON
1122899
09-Jun-2017
12:47:40
770
1690.00
XLON
1122546
09-Jun-2017
12:42:10
1,164
1690.00
XLON
1114406
09-Jun-2017
12:42:10
1,163
1690.00
XLON
1114404
09-Jun-2017
12:29:44
1,330
1689.00
XLON
1094374
09-Jun-2017
12:27:05
1,139
1689.00
XLON
1089917
09-Jun-2017
12:27:05
30
1689.00
XLON
1089919
09-Jun-2017
12:18:24
1,125
1691.00
XLON
1077649
09-Jun-2017
12:12:57
1,192
1692.00
XLON
1070042
09-Jun-2017
12:06:21
636
1692.00
XLON
1061653
09-Jun-2017
12:06:21
651
1692.00
XLON
1061651
09-Jun-2017
12:03:40
97
1691.00
XLON
1057427
09-Jun-2017
12:03:40
1,727
1691.00
XLON
1057425
09-Jun-2017
11:51:27
71
1688.00
XLON
1039867
09-Jun-2017
11:51:27
810
1688.00
XLON
1039865
09-Jun-2017
11:51:27
181
1688.00
XLON
1039863
09-Jun-2017
11:51:27
68
1688.00
XLON
1039861
09-Jun-2017
11:48:00
516
1688.00
XLON
1036183
09-Jun-2017
11:48:00
781
1688.00
XLON
1036185
09-Jun-2017
11:41:11
816
1688.00
XLON
1028123
09-Jun-2017
11:41:11
382
1688.00
XLON
1028121
09-Jun-2017
11:34:00
1,390
1689.00
XLON
1019011
09-Jun-2017
11:27:24
374
1690.00
XLON
1010430
09-Jun-2017
11:27:24
1,585
1690.00
XLON
1010428
09-Jun-2017
11:12:34
1,017
1689.00
XLON
989326
09-Jun-2017
11:12:34
278
1689.00
XLON
989324
09-Jun-2017
11:09:33
1,318
1690.00
XLON
986029
09-Jun-2017
11:02:29
1,311
1688.00
XLON
977145
09-Jun-2017
10:56:17
644
1688.00
XLON
969169
09-Jun-2017
10:56:17
958
1688.00
XLON
969167
09-Jun-2017
10:52:20
145
1687.00
XLON
964713
09-Jun-2017
10:47:27
1,056
1687.00
XLON
958972
09-Jun-2017
10:47:27
202
1687.00
XLON
958970
09-Jun-2017
10:43:31
1,806
1689.00
XLON
952999
09-Jun-2017
10:34:03
754
1689.00
XLON
938230
09-Jun-2017
10:34:01
318
1689.00
XLON
938192
09-Jun-2017
10:33:11
96
1689.00
XLON
937286
09-Jun-2017
10:25:42
1,179
1689.00
XLON
927957
09-Jun-2017
10:19:04
1,147
1691.00
XLON
919687
09-Jun-2017
10:16:51
1,132
1692.00
XLON
916101
09-Jun-2017
10:16:51
667
1692.00
XLON
916099
09-Jun-2017
10:16:51
493
1692.00
XLON
916097
09-Jun-2017
10:07:57
1,366
1693.00
XLON
904856
09-Jun-2017
09:54:26
500
1694.00
XLON
884317
09-Jun-2017
09:54:26
837
1694.00
XLON
884319
09-Jun-2017
09:50:28
78
1694.00
XLON
877538
09-Jun-2017
09:50:28
179
1694.00
XLON
877536
09-Jun-2017
09:50:28
1,046
1694.00
XLON
877534
09-Jun-2017
09:49:23
725
1694.00
XLON
875176
09-Jun-2017
09:49:23
407
1694.00
XLON
875174
09-Jun-2017
09:37:35
1,154
1698.00
XLON
855033
09-Jun-2017
09:32:52
1,128
1698.00
XLON
845567
09-Jun-2017
09:30:06
1,280
1698.00
XLON
840934
09-Jun-2017
09:28:31
1,531
1698.00
XLON
838121
09-Jun-2017
09:28:31
333
1698.00
XLON
838119
09-Jun-2017
09:13:10
643
1697.00
XLON
816562
09-Jun-2017
09:13:10
608
1697.00
XLON
816564
09-Jun-2017
09:11:21
1,789
1698.00
XLON
813786
09-Jun-2017
09:11:21
1,049
1698.00
XLON
813784
09-Jun-2017
09:10:31
178
1699.00
XLON
812622
09-Jun-2017
09:10:31
274
1699.00
XLON
812620
09-Jun-2017
09:10:31
63
1699.00
XLON
812618
09-Jun-2017
09:10:31
650
1699.00
XLON
812616
09-Jun-2017
08:53:02
1,366
1692.00
XLON
781444
09-Jun-2017
08:46:29
1,325
1692.00
XLON
766370
09-Jun-2017
08:40:47
240
1691.00
XLON
757098
09-Jun-2017
08:40:20
1,155
1691.00
XLON
756419
09-Jun-2017
08:40:07
1,564
1692.00
XLON
756039
09-Jun-2017
08:31:42
624
1688.00
XLON
739841
09-Jun-2017
08:31:25
261
1688.00
XLON
739520
09-Jun-2017
08:30:59
370
1688.00
XLON
738642
09-Jun-2017
08:28:53
674
1688.00
XLON
735091
09-Jun-2017
08:26:59
819
1688.00
XLON
730425
09-Jun-2017
08:22:26
183
1686.00
XLON
722888
09-Jun-2017
08:22:26
427
1686.00
XLON
722886
09-Jun-2017
08:21:11
738
1686.00
XLON
720547
09-Jun-2017
08:18:54
692
1686.00
XLON
716431
09-Jun-2017
08:15:59
641
1687.00
XLON
711066
09-Jun-2017
08:15:40
469
1688.00
XLON
710227
09-Jun-2017
08:14:55
476
1688.00
XLON
708669
09-Jun-2017
08:11:37
678
1688.00
XLON
702746
09-Jun-2017
08:10:32
562
1687.00
XLON
699728
09-Jun-2017
08:06:41
679
1686.00
XLON
688589
09-Jun-2017
08:04:21
600
1686.00
XLON
683290
09-Jun-2017
08:02:59
84
1686.00
XLON
680111
09-Jun-2017
08:02:59
586
1686.00
XLON
680109
09-Jun-2017
08:01:19
512
1686.00
XLON
676453
09-Jun-2017
08:01:19
56
1686.00
XLON
676451
09-Jun-2017
07:59:46
692
1687.00
XLON
671312
09-Jun-2017
07:56:24
604
1688.00
XLON
660391
09-Jun-2017
07:55:25
237
1689.00
XLON
656738
09-Jun-2017
07:55:25
21
1689.00
XLON
656740
09-Jun-2017
07:55:25
405
1689.00
XLON
656742
09-Jun-2017
07:55:25
596
1689.00
XLON
656736
09-Jun-2017
07:49:01
634
1691.00
XLON
636834
09-Jun-2017
07:47:29
572
1694.00
XLON
629906
09-Jun-2017
07:46:39
271
1695.00
XLON
627763
09-Jun-2017
07:46:34
377
1695.00
XLON
627556
09-Jun-2017
07:43:27
642
1695.00
XLON
618304
09-Jun-2017
07:41:19
699
1695.00
XLON
612353
09-Jun-2017
07:39:36
562
1694.00
XLON
607061
09-Jun-2017
07:37:55
604
1694.00
XLON
602245
09-Jun-2017
07:36:57
1,107
1695.00
XLON
599919
09-Jun-2017
07:33:23
634
1695.00
XLON
589893
09-Jun-2017
07:32:00
2
1695.00
XLON
586388
09-Jun-2017
07:30:40
603
1695.00
XLON
582735
09-Jun-2017
07:28:13
691
1694.00
XLON
575658
09-Jun-2017
07:25:53
183
1697.00
XLON
569478
09-Jun-2017
07:25:53
421
1697.00
XLON
569476
09-Jun-2017
07:24:56
585
1698.00
XLON
565397
09-Jun-2017
07:24:56
984
1698.00
XLON
565392
09-Jun-2017
07:19:36
601
1697.00
XLON
551781
09-Jun-2017
07:18:45
679
1702.00
XLON
548756
09-Jun-2017
07:16:27
693
1704.00
XLON
542254
09-Jun-2017
07:16:27
710
1704.00
XLON
542252
09-Jun-2017
07:13:35
641
1703.00
XLON
533634
09-Jun-2017
07:12:34
871
1703.00
XLON
531421
09-Jun-2017
07:11:16
752
1703.00
XLON
527603
09-Jun-2017
07:07:20
646
1699.00
XLON
517041
09-Jun-2017
07:07:20
42
1699.00
XLON
517039
09-Jun-2017
07:07:05
596
1700.00
XLON
516541
09-Jun-2017
07:05:50
568
1697.00
XLON
513188
09-Jun-2017
07:04:08
566
1698.00
XLON
509775
09-Jun-2017
07:03:14
646
1698.00
XLON
507599
09-Jun-2017
07:02:23
685
1694.00
XLON
505551
09-Jun-2017
07:00:49
791
1690.00
XLON
501303
09-Jun-2017
07:00:34
1,671
1690.00
XLON
500637
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
9 June 2017
Number of ordinary shares purchased:
125,733
Volume weighted average price paid per share ():
18.4627
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
09-Jun-2017
15:28:02
93
18.46
XAMS
1485961
09-Jun-2017
15:28:02
400
18.46
XAMS
1485955
09-Jun-2017
15:28:02
853
18.46
XAMS
1485959
09-Jun-2017
15:28:02
400
18.46
XAMS
1485957
09-Jun-2017
15:25:56
717
18.455
XAMS
1480340
09-Jun-2017
15:23:00
708
18.455
XAMS
1471247
09-Jun-2017
15:21:43
728
18.455
XAMS
1467611
09-Jun-2017
15:21:43
850
18.455
XAMS
1467609
09-Jun-2017
15:21:22
62
18.46
XAMS
1466428
09-Jun-2017
15:21:22
400
18.46
XAMS
1466426
09-Jun-2017
15:21:22
400
18.46
XAMS
1466424
09-Jun-2017
15:17:39
753
18.455
XAMS
1454534
09-Jun-2017
15:16:18
76
18.46
XAMS
1450351
09-Jun-2017
15:16:18
600
18.46
XAMS
1450349
09-Jun-2017
15:16:18
705
18.46
XAMS
1450347
09-Jun-2017
15:12:01
677
18.465
XAMS
1437550
09-Jun-2017
15:12:01
726
18.465
XAMS
1437548
09-Jun-2017
15:12:01
328
18.465
XAMS
1437545
09-Jun-2017
15:09:01
37
18.465
XAMS
1429827
09-Jun-2017
15:09:01
644
18.465
XAMS
1429823
09-Jun-2017
15:09:01
393
18.465
XAMS
1429825
09-Jun-2017
15:02:46
100
18.45
XAMS
1413530
09-Jun-2017
15:02:46
109
18.45
XAMS
1413528
09-Jun-2017
15:02:46
432
18.45
XAMS
1413526
09-Jun-2017
14:59:59
714
18.455
XAMS
1405659
09-Jun-2017
14:59:07
741
18.46
XAMS
1402985
09-Jun-2017
14:59:07
713
18.46
XAMS
1402983
09-Jun-2017
14:54:25
199
18.46
XAMS
1392866
09-Jun-2017
14:54:25
483
18.46
XAMS
1392864
09-Jun-2017
14:51:52
627
18.455
XAMS
1386939
09-Jun-2017
14:50:41
440
18.455
XAMS
1384598
09-Jun-2017
14:50:41
178
18.455
XAMS
1384596
09-Jun-2017
14:50:41
30
18.455
XAMS
1384594
09-Jun-2017
14:50:41
1906
18.455
XAMS
1384592
09-Jun-2017
14:41:12
432
18.45
XAMS
1362809
09-Jun-2017
14:41:12
218
18.45
XAMS
1362811
09-Jun-2017
14:41:12
26
18.45
XAMS
1362807
09-Jun-2017
14:38:08
669
18.45
XAMS
1355698
09-Jun-2017
14:34:49
612
18.445
XAMS
1348896
09-Jun-2017
14:32:10
70
18.455
XAMS
1343410
09-Jun-2017
14:32:10
568
18.455
XAMS
1343405
09-Jun-2017
14:32:10
651
18.455
XAMS
1343395
09-Jun-2017
14:26:13
68
18.455
XAMS
1327735
09-Jun-2017
14:26:08
100
18.455
XAMS
1327538
09-Jun-2017
14:26:08
100
18.455
XAMS
1327536
09-Jun-2017
14:26:08
300
18.455
XAMS
1327534
09-Jun-2017
14:26:08
150
18.455
XAMS
1327532
09-Jun-2017
14:23:13
14
18.455
XAMS
1319354
09-Jun-2017
14:23:13
100
18.455
XAMS
1319352
09-Jun-2017
14:23:13
300
18.455
XAMS
1319350
09-Jun-2017
14:23:13
302
18.455
XAMS
1319348
09-Jun-2017
14:22:26
300
18.455
XAMS
1317839
09-Jun-2017
14:22:26
276
18.455
XAMS
1317841
09-Jun-2017
14:22:23
100
18.455
XAMS
1317751
09-Jun-2017
14:21:35
657
18.46
XAMS
1316046
09-Jun-2017
14:21:35
84
18.46
XAMS
1316044
09-Jun-2017
14:21:35
1037
18.46
XAMS
1316042
09-Jun-2017
14:12:23
216
18.45
XAMS
1296329
09-Jun-2017
14:12:23
400
18.45
XAMS
1296327
09-Jun-2017
14:12:23
673
18.45
XAMS
1296323
09-Jun-2017
14:05:51
641
18.45
XAMS
1280990
09-Jun-2017
14:03:47
710
18.46
XAMS
1276646
09-Jun-2017
14:03:12
757
18.46
XAMS
1275240
09-Jun-2017
14:01:51
205
18.46
XAMS
1272601
09-Jun-2017
14:01:51
447
18.46
XAMS
1272599
09-Jun-2017
13:58:46
757
18.45
XAMS
1265014
09-Jun-2017
13:58:38
191
18.45
XAMS
1264675
09-Jun-2017
13:58:38
514
18.45
XAMS
1264654
09-Jun-2017
13:54:30
2
18.45
XAMS
1255740
09-Jun-2017
13:54:30
710
18.45
XAMS
1255742
09-Jun-2017
13:54:26
255
18.45
XAMS
1255614
09-Jun-2017
13:54:25
493
18.45
XAMS
1255586
09-Jun-2017
13:53:20
709
18.455
XAMS
1253380
09-Jun-2017
13:53:15
460
18.455
XAMS
1253184
09-Jun-2017
13:51:47
100
18.455
XAMS
1250045
09-Jun-2017
13:51:20
100
18.455
XAMS
1248786
09-Jun-2017
13:51:20
100
18.455
XAMS
1248784
09-Jun-2017
13:51:20
100
18.455
XAMS
1248782
09-Jun-2017
13:50:43
650
18.46
XAMS
1246945
09-Jun-2017
13:50:43
823
18.46
XAMS
1246943
09-Jun-2017
13:48:43
192
18.46
XAMS
1242706
09-Jun-2017
13:47:49
371
18.465
XAMS
1240501
09-Jun-2017
13:47:49
1002
18.465
XAMS
1240489
09-Jun-2017
13:42:47
694
18.455
XAMS
1227202
09-Jun-2017
13:37:43
442
18.44
XAMS
1214654
09-Jun-2017
13:37:43
240
18.44
XAMS
1214605
09-Jun-2017
13:37:43
684
18.44
XAMS
1214556
09-Jun-2017
13:37:06
410
18.445
XAMS
1213079
09-Jun-2017
13:37:01
100
18.445
XAMS
1212948
09-Jun-2017
13:37:01
100
18.445
XAMS
1212946
09-Jun-2017
13:37:01
100
18.445
XAMS
1212944
09-Jun-2017
13:35:58
712
18.45
XAMS
1210186
09-Jun-2017
13:32:56
714
18.455
XAMS
1202876
09-Jun-2017
13:32:43
668
18.46
XAMS
1202278
09-Jun-2017
13:32:43
722
18.46
XAMS
1202274
09-Jun-2017
13:27:26
757
18.465
XAMS
1188743
09-Jun-2017
13:23:08
638
18.465
XAMS
1180213
09-Jun-2017
13:22:30
221
18.475
XAMS
1178850
09-Jun-2017
13:22:30
503
18.475
XAMS
1178848
09-Jun-2017
13:17:31
743
18.465
XAMS
1168106
09-Jun-2017
13:17:31
687
18.47
XAMS
1168100
09-Jun-2017
13:13:09
510
18.46
XAMS
1161220
09-Jun-2017
13:11:10
583
18.465
XAMS
1158433
09-Jun-2017
13:11:10
49
18.465
XAMS
1158435
09-Jun-2017
13:04:13
683
18.455
XAMS
1147334
09-Jun-2017
13:03:28
21
18.455
XAMS
1146054
09-Jun-2017
13:03:28
719
18.455
XAMS
1146052
09-Jun-2017
13:00:05
650
18.46
XAMS
1140862
09-Jun-2017
12:59:44
607
18.46
XAMS
1140336
09-Jun-2017
12:54:12
520
18.455
XAMS
1132111
09-Jun-2017
12:51:43
105
18.455
XAMS
1128568
09-Jun-2017
12:51:10
400
18.45
XAMS
1127745
09-Jun-2017
12:46:04
238
18.455
XAMS
1120366
09-Jun-2017
12:46:04
443
18.455
XAMS
1120364
09-Jun-2017
12:42:11
727
18.46
XAMS
1114435
09-Jun-2017
12:42:10
172
18.46
XAMS
1114420
09-Jun-2017
12:42:10
450
18.46
XAMS
1114410
09-Jun-2017
12:38:14
100
18.455
XAMS
1107870
09-Jun-2017
12:38:12
656
18.46
XAMS
1107841
09-Jun-2017
12:33:41
32
18.46
XAMS
1100901
09-Jun-2017
12:33:41
36
18.46
XAMS
1100903
09-Jun-2017
12:33:41
646
18.46
XAMS
1100899
09-Jun-2017
12:33:41
211
18.46
XAMS
1100897
09-Jun-2017
12:33:41
381
18.46
XAMS
1100887
09-Jun-2017
12:33:17
5
18.46
XAMS
1100312
09-Jun-2017
12:33:17
62
18.46
XAMS
1100310
09-Jun-2017
12:29:49
678
18.445
XAMS
1094464
09-Jun-2017
12:27:54
661
18.445
XAMS
1091283
09-Jun-2017
12:19:34
608
18.455
XAMS
1078910
09-Jun-2017
12:19:34
69
18.455
XAMS
1078912
09-Jun-2017
12:13:46
157
18.47
XAMS
1071165
09-Jun-2017
12:13:46
557
18.47
XAMS
1071163
09-Jun-2017
12:11:07
388
18.475
XAMS
1067525
09-Jun-2017
12:11:07
284
18.475
XAMS
1067523
09-Jun-2017
12:11:07
571
18.475
XAMS
1067520
09-Jun-2017
12:11:07
141
18.475
XAMS
1067497
09-Jun-2017
12:05:11
493
18.47
XAMS
1059490
09-Jun-2017
12:05:11
163
18.47
XAMS
1059488
09-Jun-2017
11:59:55
214
18.455
XAMS
1052670
09-Jun-2017
11:59:41
405
18.455
XAMS
1052348
09-Jun-2017
11:56:34
461
18.455
XAMS
1047063
09-Jun-2017
11:56:34
194
18.455
XAMS
1047065
09-Jun-2017
11:48:09
202
18.455
XAMS
1036348
09-Jun-2017
11:48:00
415
18.455
XAMS
1036187
09-Jun-2017
11:48:00
609
18.46
XAMS
1036176
09-Jun-2017
11:43:54
703
18.455
XAMS
1031411
09-Jun-2017
11:37:21
673
18.465
XAMS
1023263
09-Jun-2017
11:34:00
26
18.47
XAMS
1019015
09-Jun-2017
11:34:00
651
18.47
XAMS
1019013
09-Jun-2017
11:29:20
610
18.47
XAMS
1012715
09-Jun-2017
11:26:50
475
18.465
XAMS
1009035
09-Jun-2017
11:26:50
279
18.465
XAMS
1009033
09-Jun-2017
11:25:00
735
18.46
XAMS
1006320
09-Jun-2017
11:15:37
744
18.46
XAMS
993163
09-Jun-2017
11:15:35
486
18.465
XAMS
993128
09-Jun-2017
11:15:35
132
18.465
XAMS
993126
09-Jun-2017
11:15:35
24
18.465
XAMS
993130
09-Jun-2017
11:11:35
534
18.46
XAMS
988293
09-Jun-2017
11:11:35
200
18.46
XAMS
988291
09-Jun-2017
11:09:33
620
18.46
XAMS
986033
09-Jun-2017
11:04:01
647
18.425
XAMS
979740
09-Jun-2017
11:02:29
90
18.43
XAMS
977147
09-Jun-2017
11:02:29
607
18.43
XAMS
977143
09-Jun-2017
11:02:23
669
18.435
XAMS
976718
09-Jun-2017
10:53:16
733
18.43
XAMS
966016
09-Jun-2017
10:52:23
664
18.44
XAMS
964860
09-Jun-2017
10:44:56
685
18.44
XAMS
955385
09-Jun-2017
10:41:37
724
18.45
XAMS
950379
09-Jun-2017
10:37:51
654
18.455
XAMS
944651
09-Jun-2017
10:32:00
736
18.465
XAMS
935906
09-Jun-2017
10:27:47
735
18.47
XAMS
930608
09-Jun-2017
10:21:18
379
18.48
XAMS
922679
09-Jun-2017
10:20:59
355
18.48
XAMS
922051
09-Jun-2017
10:18:32
351
18.48
XAMS
919075
09-Jun-2017
10:18:32
363
18.48
XAMS
919073
09-Jun-2017
10:15:19
553
18.48
XAMS
914315
09-Jun-2017
10:15:19
97
18.48
XAMS
914311
09-Jun-2017
10:10:50
39
18.485
XAMS
908513
09-Jun-2017
10:10:50
200
18.485
XAMS
908511
09-Jun-2017
10:10:03
464
18.485
XAMS
907648
09-Jun-2017
10:08:21
670
18.49
XAMS
905417
09-Jun-2017
10:04:02
750
18.5
XAMS
899385
09-Jun-2017
09:55:50
410
18.5
XAMS
886872
09-Jun-2017
09:55:50
300
18.5
XAMS
886870
09-Jun-2017
09:52:46
27
18.49
XAMS
881869
09-Jun-2017
09:52:39
200
18.49
XAMS
881650
09-Jun-2017
09:52:38
462
18.49
XAMS
881598
09-Jun-2017
09:47:55
721
18.505
XAMS
872805
09-Jun-2017
09:39:51
717
18.5
XAMS
859869
09-Jun-2017
09:35:58
722
18.525
XAMS
851166
09-Jun-2017
09:34:15
29
18.515
XAMS
847684
09-Jun-2017
09:28:30
209
18.51
XAMS
838064
09-Jun-2017
09:28:30
400
18.51
XAMS
838062
09-Jun-2017
09:27:20
531
18.52
XAMS
836091
09-Jun-2017
09:27:20
203
18.52
XAMS
836089
09-Jun-2017
09:19:51
725
18.505
XAMS
824851
09-Jun-2017
09:15:37
709
18.5
XAMS
819763
09-Jun-2017
09:11:22
635
18.51
XAMS
813793
09-Jun-2017
09:06:24
200
18.505
XAMS
805687
09-Jun-2017
09:05:01
265
18.505
XAMS
803185
09-Jun-2017
09:03:18
497
18.51
XAMS
799447
09-Jun-2017
09:03:18
171
18.51
XAMS
799445
09-Jun-2017
09:02:40
76
18.515
XAMS
798638
09-Jun-2017
09:02:40
572
18.515
XAMS
798636
09-Jun-2017
08:50:38
251
18.48
XAMS
777785
09-Jun-2017
08:49:50
429
18.48
XAMS
776260
09-Jun-2017
08:48:30
466
18.48
XAMS
770615
09-Jun-2017
08:46:44
200
18.48
XAMS
766914
09-Jun-2017
08:46:29
686
18.485
XAMS
766372
09-Jun-2017
08:39:59
737
18.495
XAMS
755776
09-Jun-2017
08:39:42
754
18.5
XAMS
755104
09-Jun-2017
08:33:39
757
18.455
XAMS
743280
09-Jun-2017
08:32:29
652
18.45
XAMS
741581
09-Jun-2017
08:25:02
4
18.42
XAMS
727320
09-Jun-2017
08:25:02
703
18.42
XAMS
727318
09-Jun-2017
08:23:56
610
18.415
XAMS
725441
09-Jun-2017
08:22:26
623
18.41
XAMS
722890
09-Jun-2017
08:18:54
530
18.4
XAMS
716396
09-Jun-2017
08:18:54
182
18.4
XAMS
716394
09-Jun-2017
08:17:13
662
18.4
XAMS
713469
09-Jun-2017
08:15:51
661
18.41
XAMS
710717
09-Jun-2017
08:15:40
617
18.415
XAMS
710229
09-Jun-2017
08:12:43
744
18.405
XAMS
704754
09-Jun-2017
08:12:37
733
18.405
XAMS
704580
09-Jun-2017
08:11:37
707
18.41
XAMS
702748
09-Jun-2017
08:05:14
634
18.4
XAMS
685228
09-Jun-2017
08:04:17
227
18.41
XAMS
683184
09-Jun-2017
08:04:02
391
18.41
XAMS
682772
09-Jun-2017
08:00:57
607
18.4
XAMS
674741
09-Jun-2017
07:58:33
649
18.405
XAMS
667342
09-Jun-2017
07:55:38
103
18.42
XAMS
657448
09-Jun-2017
07:55:31
595
18.42
XAMS
657005
09-Jun-2017
07:53:23
670
18.43
XAMS
650956
09-Jun-2017
07:50:45
565
18.425
XAMS
643413
09-Jun-2017
07:50:27
70
18.425
XAMS
642446
09-Jun-2017
07:48:57
705
18.435
XAMS
636274
09-Jun-2017
07:46:58
756
18.475
XAMS
628651
09-Jun-2017
07:46:34
134
18.48
XAMS
627554
09-Jun-2017
07:46:34
333
18.48
XAMS
627552
09-Jun-2017
07:46:34
63
18.48
XAMS
627550
09-Jun-2017
07:46:33
148
18.48
XAMS
627451
09-Jun-2017
07:40:50
370
18.48
XAMS
610603
09-Jun-2017
07:40:50
281
18.48
XAMS
610605
09-Jun-2017
07:40:50
756
18.48
XAMS
610598
09-Jun-2017
07:35:49
749
18.47
XAMS
596873
09-Jun-2017
07:33:38
735
18.47
XAMS
590770
09-Jun-2017
07:33:38
751
18.47
XAMS
590759
09-Jun-2017
07:32:51
669
18.475
XAMS
588292
09-Jun-2017
07:27:57
489
18.49
XAMS
574807
09-Jun-2017
07:27:57
152
18.49
XAMS
574805
09-Jun-2017
07:27:10
506
18.5
XAMS
572966
09-Jun-2017
07:27:10
139
18.5
XAMS
572964
09-Jun-2017
07:24:33
707
18.515
XAMS
564262
09-Jun-2017
07:20:49
701
18.485
XAMS
554874
09-Jun-2017
07:19:15
648
18.515
XAMS
550816
09-Jun-2017
07:18:54
638
18.535
XAMS
549432
09-Jun-2017
07:18:29
98
18.53
XAMS
547983
09-Jun-2017
07:16:37
99
18.54
XAMS
542894
09-Jun-2017
07:16:37
627
18.54
XAMS
542892
09-Jun-2017
07:13:35
674
18.525
XAMS
533644
09-Jun-2017
07:11:40
644
18.525
XAMS
529099
09-Jun-2017
07:11:03
16
18.54
XAMS
526810
09-Jun-2017
07:11:03
238
18.54
XAMS
526808
09-Jun-2017
07:11:03
700
18.54
XAMS
526806
09-Jun-2017
07:11:03
1280
18.54
XAMS
526778
09-Jun-2017
07:08:23
488
18.51
XAMS
519472
09-Jun-2017
07:08:23
710
18.51
XAMS
519470
09-Jun-2017
07:08:23
213
18.51
XAMS
519468
09-Jun-2017
07:07:05
1600
18.495
XAMS
516543
09-Jun-2017
07:03:32
547
18.445
XAMS
508334
09-Jun-2017
07:03:25
200
18.445
XAMS
508016
09-Jun-2017
07:01:07
719
18.375
XAMS
502158
09-Jun-2017
07:00:17
626
18.395
XAMS
498559
09-Jun-2017
07:00:12
401
18.41
XAMS
497837
09-Jun-2017
07:00:11
305
18.41
XAMS
497826
09-Jun-2017
07:00:11
716
18.41
XAMS
497824

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSMFMUFWSEFM