REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

12/06/2017 17:15

RNS Number : 8634H
RELX PLC
12 June 2017
12 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 140,877 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1685.0276 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,630,937ordinary shares in treasury, and has 1,070,506,218 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,215,650 shares.
RELX NV announces that today it purchased through UBS Limited 125,431 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.3024per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,520,386ordinary shares in treasury, and has 953,794,880 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,316,008 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
12 June 2017
Number of ordinary shares purchased:
140,877
Volume weighted average price paid per share (p):
1685.0276
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
12-Jun-2017
15:27:41
1,043
1685.00
XLON
1176438
12-Jun-2017
15:27:41
158
1685.00
XLON
1176434
12-Jun-2017
15:27:41
27
1685.00
XLON
1176436
12-Jun-2017
15:27:41
521
1685.00
XLON
1176420
12-Jun-2017
15:25:05
35
1684.00
XLON
1168472
12-Jun-2017
15:25:05
553
1684.00
XLON
1168470
12-Jun-2017
15:25:05
790
1684.00
XLON
1168468
12-Jun-2017
15:25:05
1,169
1684.00
XLON
1168466
12-Jun-2017
15:25:05
1,159
1684.00
XLON
1168464
12-Jun-2017
15:25:05
26
1684.00
XLON
1168458
12-Jun-2017
15:22:40
1,027
1684.00
XLON
1159589
12-Jun-2017
15:22:26
223
1684.00
XLON
1158767
12-Jun-2017
15:17:49
1,350
1684.00
XLON
1142381
12-Jun-2017
15:17:49
2,547
1684.00
XLON
1142379
12-Jun-2017
15:16:43
1,278
1685.00
XLON
1138730
12-Jun-2017
15:04:47
192
1683.00
XLON
1106956
12-Jun-2017
15:04:47
1,196
1683.00
XLON
1106954
12-Jun-2017
15:02:12
293
1684.00
XLON
1100682
12-Jun-2017
15:02:12
1,006
1684.00
XLON
1100680
12-Jun-2017
15:02:12
495
1684.00
XLON
1100678
12-Jun-2017
15:02:12
201
1684.00
XLON
1100676
12-Jun-2017
15:02:12
613
1684.00
XLON
1100674
12-Jun-2017
14:56:41
1,382
1683.00
XLON
1085867
12-Jun-2017
14:53:57
474
1683.00
XLON
1079780
12-Jun-2017
14:53:57
1,152
1683.00
XLON
1079782
12-Jun-2017
14:53:57
111
1683.00
XLON
1079778
12-Jun-2017
14:48:19
2,041
1683.00
XLON
1068261
12-Jun-2017
14:44:04
1,275
1683.00
XLON
1057622
12-Jun-2017
14:44:04
2,026
1683.00
XLON
1057620
12-Jun-2017
14:32:45
1,139
1683.00
XLON
1029522
12-Jun-2017
14:32:45
1,391
1683.00
XLON
1029520
12-Jun-2017
14:20:21
1,188
1681.00
XLON
998702
12-Jun-2017
14:17:29
133
1681.00
XLON
990991
12-Jun-2017
14:17:29
1,052
1681.00
XLON
990988
12-Jun-2017
14:17:29
177
1681.00
XLON
990982
12-Jun-2017
14:15:46
1,343
1681.00
XLON
986468
12-Jun-2017
14:11:47
333
1681.00
XLON
976076
12-Jun-2017
14:11:47
620
1681.00
XLON
976074
12-Jun-2017
14:11:47
381
1681.00
XLON
976072
12-Jun-2017
14:07:43
1,237
1682.00
XLON
965219
12-Jun-2017
13:57:59
965
1682.00
XLON
935258
12-Jun-2017
13:57:59
264
1682.00
XLON
935256
12-Jun-2017
13:55:55
147
1682.00
XLON
929895
12-Jun-2017
13:55:55
987
1682.00
XLON
929893
12-Jun-2017
13:53:50
685
1682.00
XLON
924458
12-Jun-2017
13:53:50
618
1682.00
XLON
924456
12-Jun-2017
13:53:38
15
1682.00
XLON
923992
12-Jun-2017
13:47:29
1,367
1683.00
XLON
904392
12-Jun-2017
13:44:06
1,227
1684.00
XLON
895288
12-Jun-2017
13:39:50
1,274
1684.00
XLON
883338
12-Jun-2017
13:39:29
1,170
1685.00
XLON
882259
12-Jun-2017
13:36:12
255
1685.00
XLON
874481
12-Jun-2017
13:36:12
801
1685.00
XLON
874479
12-Jun-2017
13:36:12
179
1685.00
XLON
874477
12-Jun-2017
13:33:52
747
1684.00
XLON
867860
12-Jun-2017
13:33:52
246
1684.00
XLON
867858
12-Jun-2017
13:33:52
390
1684.00
XLON
867856
12-Jun-2017
13:33:52
1,199
1684.00
XLON
867854
12-Jun-2017
13:30:15
835
1684.00
XLON
856258
12-Jun-2017
13:24:11
451
1684.00
XLON
842972
12-Jun-2017
13:21:44
1,503
1685.00
XLON
838882
12-Jun-2017
13:07:45
1,334
1684.00
XLON
818636
12-Jun-2017
13:04:12
1,348
1685.00
XLON
813366
12-Jun-2017
13:01:10
975
1685.00
XLON
809304
12-Jun-2017
13:01:04
341
1685.00
XLON
809161
12-Jun-2017
12:56:55
1,391
1686.00
XLON
803731
12-Jun-2017
12:53:37
417
1687.00
XLON
799042
12-Jun-2017
12:53:37
1,479
1687.00
XLON
799040
12-Jun-2017
12:46:53
1,204
1687.00
XLON
789687
12-Jun-2017
12:46:53
1,327
1687.00
XLON
789684
12-Jun-2017
12:20:59
1,149
1685.00
XLON
755954
12-Jun-2017
12:20:59
173
1685.00
XLON
755952
12-Jun-2017
12:20:59
524
1685.00
XLON
755943
12-Jun-2017
12:20:59
375
1685.00
XLON
755941
12-Jun-2017
12:20:59
582
1685.00
XLON
755939
12-Jun-2017
12:20:59
602
1685.00
XLON
755936
12-Jun-2017
12:20:59
1,205
1685.00
XLON
755923
12-Jun-2017
12:20:59
91
1685.00
XLON
755921
12-Jun-2017
12:20:59
1,641
1685.00
XLON
755919
12-Jun-2017
12:20:59
355
1685.00
XLON
755917
12-Jun-2017
12:20:59
750
1685.00
XLON
755913
12-Jun-2017
12:20:59
145
1685.00
XLON
755915
12-Jun-2017
12:20:59
333
1685.00
XLON
755903
12-Jun-2017
11:47:35
891
1684.00
XLON
718895
12-Jun-2017
11:47:35
231
1684.00
XLON
718892
12-Jun-2017
11:38:32
1,120
1685.00
XLON
707715
12-Jun-2017
11:24:12
1,150
1686.00
XLON
692906
12-Jun-2017
11:24:12
62
1686.00
XLON
692904
12-Jun-2017
11:23:25
1,323
1686.00
XLON
692037
12-Jun-2017
11:23:10
1,134
1687.00
XLON
691802
12-Jun-2017
11:12:27
1,408
1687.00
XLON
681062
12-Jun-2017
11:09:46
1,471
1687.00
XLON
678603
12-Jun-2017
11:09:09
1,176
1688.00
XLON
678147
12-Jun-2017
11:09:09
1,350
1688.00
XLON
678149
12-Jun-2017
11:03:05
1,228
1688.00
XLON
672296
12-Jun-2017
10:47:44
999
1686.00
XLON
656023
12-Jun-2017
10:47:44
376
1686.00
XLON
656021
12-Jun-2017
10:36:21
446
1686.00
XLON
644926
12-Jun-2017
10:36:21
861
1686.00
XLON
644922
12-Jun-2017
10:36:21
60
1686.00
XLON
644919
12-Jun-2017
10:31:28
1,235
1686.00
XLON
640538
12-Jun-2017
10:30:10
189
1686.00
XLON
639371
12-Jun-2017
10:30:10
625
1686.00
XLON
639369
12-Jun-2017
10:30:10
359
1686.00
XLON
639367
12-Jun-2017
10:23:24
1,215
1686.00
XLON
631671
12-Jun-2017
10:21:57
765
1687.00
XLON
629909
12-Jun-2017
10:21:57
491
1687.00
XLON
629907
12-Jun-2017
10:21:57
1,254
1687.00
XLON
629901
12-Jun-2017
10:21:57
1,622
1687.00
XLON
629899
12-Jun-2017
10:09:11
1,406
1687.00
XLON
615820
12-Jun-2017
09:42:40
607
1685.00
XLON
579203
12-Jun-2017
09:42:40
375
1685.00
XLON
579185
12-Jun-2017
09:42:40
375
1685.00
XLON
579183
12-Jun-2017
09:42:40
413
1685.00
XLON
579181
12-Jun-2017
09:42:40
924
1685.00
XLON
579179
12-Jun-2017
09:35:39
368
1684.00
XLON
568001
12-Jun-2017
09:35:39
832
1684.00
XLON
568003
12-Jun-2017
09:34:32
1,364
1685.00
XLON
564162
12-Jun-2017
09:32:37
1,183
1686.00
XLON
561049
12-Jun-2017
09:32:37
1,293
1686.00
XLON
561047
12-Jun-2017
09:20:37
109
1685.00
XLON
544815
12-Jun-2017
09:20:37
80
1685.00
XLON
544813
12-Jun-2017
09:20:37
994
1685.00
XLON
544811
12-Jun-2017
09:14:25
978
1684.00
XLON
536215
12-Jun-2017
09:14:25
478
1684.00
XLON
536213
12-Jun-2017
09:12:32
1,133
1685.00
XLON
533381
12-Jun-2017
09:12:32
1,382
1685.00
XLON
533379
12-Jun-2017
08:49:16
1,110
1685.00
XLON
496279
12-Jun-2017
08:49:16
165
1685.00
XLON
496277
12-Jun-2017
08:46:00
65
1684.00
XLON
490548
12-Jun-2017
08:46:00
1,310
1684.00
XLON
490546
12-Jun-2017
08:39:55
681
1684.00
XLON
482617
12-Jun-2017
08:39:55
83
1684.00
XLON
482614
12-Jun-2017
08:39:55
628
1684.00
XLON
482612
12-Jun-2017
08:33:04
151
1686.00
XLON
473667
12-Jun-2017
08:33:04
86
1686.00
XLON
473665
12-Jun-2017
08:33:04
934
1686.00
XLON
473663
12-Jun-2017
08:30:32
11
1687.00
XLON
469747
12-Jun-2017
08:30:32
1,192
1687.00
XLON
469743
12-Jun-2017
08:28:35
457
1688.00
XLON
466807
12-Jun-2017
08:28:35
798
1688.00
XLON
466809
12-Jun-2017
08:22:00
422
1688.00
XLON
457698
12-Jun-2017
08:21:55
862
1688.00
XLON
457588
12-Jun-2017
08:13:03
768
1687.00
XLON
443452
12-Jun-2017
08:13:03
604
1687.00
XLON
443450
12-Jun-2017
08:13:03
436
1687.00
XLON
443396
12-Jun-2017
08:12:40
901
1687.00
XLON
442912
12-Jun-2017
08:11:32
841
1687.00
XLON
441323
12-Jun-2017
08:11:32
439
1687.00
XLON
441321
12-Jun-2017
08:08:49
525
1686.00
XLON
437969
12-Jun-2017
08:08:44
503
1687.00
XLON
437840
12-Jun-2017
08:08:44
614
1687.00
XLON
437838
12-Jun-2017
08:07:50
57
1687.00
XLON
435341
12-Jun-2017
07:58:51
1,309
1684.00
XLON
420681
12-Jun-2017
07:58:50
1,121
1684.00
XLON
420672
12-Jun-2017
07:58:50
46
1684.00
XLON
420670
12-Jun-2017
07:57:40
1,062
1684.00
XLON
417887
12-Jun-2017
07:57:37
180
1684.00
XLON
417775
12-Jun-2017
07:47:37
167
1685.00
XLON
398664
12-Jun-2017
07:47:37
1,184
1685.00
XLON
398662
12-Jun-2017
07:45:36
345
1685.00
XLON
395535
12-Jun-2017
07:45:36
883
1685.00
XLON
395533
12-Jun-2017
07:42:45
1,327
1685.00
XLON
390840
12-Jun-2017
07:39:40
1,222
1686.00
XLON
385805
12-Jun-2017
07:36:07
1,369
1687.00
XLON
379229
12-Jun-2017
07:34:05
950
1687.00
XLON
375840
12-Jun-2017
07:34:05
357
1687.00
XLON
375838
12-Jun-2017
07:33:20
528
1687.00
XLON
374345
12-Jun-2017
07:31:19
271
1687.00
XLON
370854
12-Jun-2017
07:31:19
56
1687.00
XLON
370839
12-Jun-2017
07:31:19
276
1687.00
XLON
370837
12-Jun-2017
07:20:22
26
1687.00
XLON
353811
12-Jun-2017
07:20:22
1,232
1687.00
XLON
353809
12-Jun-2017
07:17:35
1,260
1686.00
XLON
349532
12-Jun-2017
07:15:34
291
1688.00
XLON
345951
12-Jun-2017
07:15:34
937
1688.00
XLON
345953
12-Jun-2017
07:09:34
1,106
1686.00
XLON
335609
12-Jun-2017
07:09:29
110
1686.00
XLON
335474
12-Jun-2017
07:08:48
597
1687.00
XLON
333964
12-Jun-2017
07:08:48
643
1687.00
XLON
333962
12-Jun-2017
07:02:02
1,074
1685.00
XLON
322410
12-Jun-2017
07:02:02
67
1685.00
XLON
322406
12-Jun-2017
07:01:37
1,249
1686.00
XLON
321607
12-Jun-2017
07:01:14
325
1686.00
XLON
320777
12-Jun-2017
07:00:57
853
1686.00
XLON
320039
12-Jun-2017
07:00:55
53
1686.00
XLON
319968
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
12 June 2017
Number of ordinary shares purchased:
125,431
Volume weighted average price paid per share ():
18.3024
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
12-Jun-2017
15:28:03
362
18.25
XAMS
1177664
12-Jun-2017
15:28:03
452
18.25
XAMS
1177662
12-Jun-2017
15:27:25
107
18.25
XAMS
1175585
12-Jun-2017
15:27:25
400
18.25
XAMS
1175583
12-Jun-2017
15:27:25
519
18.25
XAMS
1175581
12-Jun-2017
15:27:25
400
18.25
XAMS
1175579
12-Jun-2017
15:27:25
154
18.25
XAMS
1175577
12-Jun-2017
15:24:21
911
18.25
XAMS
1165150
12-Jun-2017
15:22:40
636
18.25
XAMS
1159587
12-Jun-2017
15:20:26
702
18.255
XAMS
1152501
12-Jun-2017
15:20:26
1179
18.255
XAMS
1152415
12-Jun-2017
15:18:24
100
18.25
XAMS
1144225
12-Jun-2017
15:18:24
100
18.25
XAMS
1144210
12-Jun-2017
15:18:23
100
18.25
XAMS
1144206
12-Jun-2017
15:17:40
638
18.25
XAMS
1141989
12-Jun-2017
15:16:18
822
18.25
XAMS
1137657
12-Jun-2017
15:14:14
644
18.25
XAMS
1131149
12-Jun-2017
15:14:14
738
18.25
XAMS
1131147
12-Jun-2017
15:09:03
734
18.25
XAMS
1118125
12-Jun-2017
15:07:04
179
18.25
XAMS
1113053
12-Jun-2017
15:07:04
407
18.25
XAMS
1113043
12-Jun-2017
15:07:04
113
18.25
XAMS
1113041
12-Jun-2017
15:04:40
725
18.255
XAMS
1106715
12-Jun-2017
15:02:34
80
18.26
XAMS
1101681
12-Jun-2017
15:02:34
592
18.26
XAMS
1101679
12-Jun-2017
15:02:25
60
18.265
XAMS
1101248
12-Jun-2017
15:02:03
490
18.275
XAMS
1100186
12-Jun-2017
15:02:03
656
18.275
XAMS
1100190
12-Jun-2017
15:02:03
40
18.275
XAMS
1100188
12-Jun-2017
15:01:55
57
18.275
XAMS
1099929
12-Jun-2017
15:01:54
115
18.275
XAMS
1099918
12-Jun-2017
14:57:20
347
18.265
XAMS
1087571
12-Jun-2017
14:57:12
221
18.265
XAMS
1087353
12-Jun-2017
14:57:11
690
18.265
XAMS
1087320
12-Jun-2017
14:56:44
186
18.265
XAMS
1086075
12-Jun-2017
14:56:00
370
18.265
XAMS
1084441
12-Jun-2017
14:55:38
56
18.265
XAMS
1083506
12-Jun-2017
14:52:00
735
18.27
XAMS
1075495
12-Jun-2017
14:50:06
189
18.255
XAMS
1072057
12-Jun-2017
14:50:06
277
18.255
XAMS
1072055
12-Jun-2017
14:49:57
154
18.255
XAMS
1071771
12-Jun-2017
14:48:18
372
18.26
XAMS
1068075
12-Jun-2017
14:48:18
251
18.26
XAMS
1068073
12-Jun-2017
14:45:51
705
18.25
XAMS
1062365
12-Jun-2017
14:44:04
201
18.25
XAMS
1057648
12-Jun-2017
14:44:04
194
18.25
XAMS
1057646
12-Jun-2017
14:44:04
74
18.25
XAMS
1057644
12-Jun-2017
14:44:04
380
18.25
XAMS
1057628
12-Jun-2017
14:43:58
121
18.255
XAMS
1057288
12-Jun-2017
14:43:58
478
18.255
XAMS
1057286
12-Jun-2017
14:43:58
601
18.255
XAMS
1057284
12-Jun-2017
14:43:58
42
18.255
XAMS
1057282
12-Jun-2017
14:43:58
344
18.255
XAMS
1057280
12-Jun-2017
14:36:37
379
18.23
XAMS
1040121
12-Jun-2017
14:36:37
298
18.23
XAMS
1040119
12-Jun-2017
14:33:12
110
18.225
XAMS
1030531
12-Jun-2017
14:33:12
539
18.225
XAMS
1030529
12-Jun-2017
14:32:31
24
18.23
XAMS
1028930
12-Jun-2017
14:32:31
733
18.23
XAMS
1028928
12-Jun-2017
14:27:30
757
18.235
XAMS
1016883
12-Jun-2017
14:27:29
698
18.24
XAMS
1016813
12-Jun-2017
14:25:06
761
18.235
XAMS
1010195
12-Jun-2017
14:20:21
54
18.22
XAMS
998720
12-Jun-2017
14:20:21
608
18.22
XAMS
998718
12-Jun-2017
14:19:42
649
18.225
XAMS
996795
12-Jun-2017
14:17:12
292
18.205
XAMS
990192
12-Jun-2017
14:17:12
368
18.205
XAMS
990190
12-Jun-2017
14:15:21
662
18.205
XAMS
985122
12-Jun-2017
14:11:46
167
18.205
XAMS
976024
12-Jun-2017
14:11:46
514
18.205
XAMS
976022
12-Jun-2017
14:09:17
611
18.215
XAMS
969100
12-Jun-2017
14:07:35
416
18.22
XAMS
964878
12-Jun-2017
14:07:34
325
18.22
XAMS
964791
12-Jun-2017
14:07:27
219
18.225
XAMS
964296
12-Jun-2017
14:07:27
326
18.225
XAMS
964294
12-Jun-2017
14:07:27
77
18.225
XAMS
964292
12-Jun-2017
14:02:50
141
18.225
XAMS
950805
12-Jun-2017
14:02:50
550
18.225
XAMS
950803
12-Jun-2017
14:00:56
238
18.21
XAMS
945398
12-Jun-2017
14:00:48
445
18.21
XAMS
945014
12-Jun-2017
13:58:47
240
18.22
XAMS
937323
12-Jun-2017
13:58:47
471
18.22
XAMS
937320
12-Jun-2017
13:57:57
726
18.235
XAMS
935181
12-Jun-2017
13:53:36
688
18.23
XAMS
923924
12-Jun-2017
13:52:29
675
18.24
XAMS
919984
12-Jun-2017
13:52:02
665
18.245
XAMS
918695
12-Jun-2017
13:46:14
298
18.245
XAMS
901418
12-Jun-2017
13:46:14
346
18.245
XAMS
901416
12-Jun-2017
13:44:07
647
18.245
XAMS
895454
12-Jun-2017
13:44:01
654
18.255
XAMS
895015
12-Jun-2017
13:39:36
689
18.265
XAMS
882661
12-Jun-2017
13:39:29
630
18.27
XAMS
882255
12-Jun-2017
13:36:12
626
18.275
XAMS
874475
12-Jun-2017
13:33:54
652
18.27
XAMS
867924
12-Jun-2017
13:33:00
618
18.28
XAMS
865339
12-Jun-2017
13:31:45
723
18.28
XAMS
861913
12-Jun-2017
13:30:00
695
18.28
XAMS
853353
12-Jun-2017
13:26:58
423
18.275
XAMS
847362
12-Jun-2017
13:26:34
263
18.275
XAMS
846743
12-Jun-2017
13:24:11
720
18.275
XAMS
842970
12-Jun-2017
13:24:11
259
18.275
XAMS
842968
12-Jun-2017
13:24:11
485
18.275
XAMS
842966
12-Jun-2017
13:21:44
578
18.28
XAMS
838886
12-Jun-2017
13:20:51
51
18.28
XAMS
837552
12-Jun-2017
13:14:19
728
18.27
XAMS
828264
12-Jun-2017
13:09:46
276
18.245
XAMS
821666
12-Jun-2017
13:09:08
105
18.245
XAMS
820874
12-Jun-2017
13:08:46
210
18.245
XAMS
820455
12-Jun-2017
13:08:45
70
18.245
XAMS
820444
12-Jun-2017
13:07:23
282
18.25
XAMS
818144
12-Jun-2017
13:07:23
331
18.25
XAMS
818140
12-Jun-2017
13:07:18
52
18.255
XAMS
817970
12-Jun-2017
13:07:18
583
18.255
XAMS
817968
12-Jun-2017
13:01:04
619
18.265
XAMS
809137
12-Jun-2017
13:01:04
529
18.27
XAMS
809128
12-Jun-2017
13:01:04
129
18.27
XAMS
809130
12-Jun-2017
12:56:21
694
18.27
XAMS
803043
12-Jun-2017
12:53:00
713
18.28
XAMS
798108
12-Jun-2017
12:49:30
66
18.275
XAMS
793424
12-Jun-2017
12:46:56
526
18.275
XAMS
789921
12-Jun-2017
12:46:56
115
18.275
XAMS
789918
12-Jun-2017
12:46:38
627
18.28
XAMS
789397
12-Jun-2017
12:44:05
104
18.275
XAMS
785794
12-Jun-2017
12:42:17
744
18.28
XAMS
783564
12-Jun-2017
12:33:26
161
18.275
XAMS
771625
12-Jun-2017
12:33:26
497
18.275
XAMS
771623
12-Jun-2017
12:33:21
311
18.28
XAMS
771533
12-Jun-2017
12:33:21
377
18.28
XAMS
771531
12-Jun-2017
12:33:21
126
18.28
XAMS
771529
12-Jun-2017
12:33:21
163
18.28
XAMS
771527
12-Jun-2017
12:33:14
450
18.28
XAMS
771399
12-Jun-2017
12:30:16
500
18.265
XAMS
767647
12-Jun-2017
12:17:08
684
18.265
XAMS
751464
12-Jun-2017
12:14:09
92
18.27
XAMS
748026
12-Jun-2017
12:14:09
614
18.27
XAMS
748022
12-Jun-2017
12:10:31
634
18.27
XAMS
743962
12-Jun-2017
12:06:34
625
18.255
XAMS
739926
12-Jun-2017
12:03:53
654
18.26
XAMS
737057
12-Jun-2017
11:59:29
80
18.26
XAMS
731712
12-Jun-2017
11:59:29
600
18.26
XAMS
731710
12-Jun-2017
11:57:15
707
18.275
XAMS
728986
12-Jun-2017
11:54:34
694
18.275
XAMS
725964
12-Jun-2017
11:47:36
728
18.285
XAMS
718921
12-Jun-2017
11:44:55
286
18.285
XAMS
715171
12-Jun-2017
11:44:34
400
18.285
XAMS
714523
12-Jun-2017
11:38:54
633
18.295
XAMS
708161
12-Jun-2017
11:38:54
86
18.295
XAMS
708159
12-Jun-2017
11:36:10
629
18.305
XAMS
704909
12-Jun-2017
11:29:13
619
18.315
XAMS
697746
12-Jun-2017
11:27:23
628
18.32
XAMS
696196
12-Jun-2017
11:21:20
625
18.32
XAMS
690079
12-Jun-2017
11:16:57
284
18.335
XAMS
685648
12-Jun-2017
11:16:57
288
18.335
XAMS
685646
12-Jun-2017
11:16:57
124
18.335
XAMS
685644
12-Jun-2017
11:14:56
627
18.34
XAMS
683500
12-Jun-2017
11:09:46
122
18.34
XAMS
678605
12-Jun-2017
11:09:09
143
18.345
XAMS
678153
12-Jun-2017
11:09:09
516
18.345
XAMS
678151
12-Jun-2017
11:05:10
500
18.34
XAMS
674223
12-Jun-2017
11:05:10
26
18.34
XAMS
674221
12-Jun-2017
11:02:02
701
18.34
XAMS
669961
12-Jun-2017
10:57:42
695
18.325
XAMS
665976
12-Jun-2017
10:52:13
757
18.32
XAMS
660658
12-Jun-2017
10:48:00
475
18.325
XAMS
656235
12-Jun-2017
10:48:00
255
18.325
XAMS
656233
12-Jun-2017
10:45:33
656
18.33
XAMS
654339
12-Jun-2017
10:42:46
745
18.33
XAMS
651540
12-Jun-2017
10:40:35
757
18.325
XAMS
649227
12-Jun-2017
10:30:03
431
18.315
XAMS
639101
12-Jun-2017
10:30:03
216
18.315
XAMS
639097
12-Jun-2017
10:23:24
737
18.32
XAMS
631673
12-Jun-2017
10:21:30
154
18.34
XAMS
629196
12-Jun-2017
10:21:30
485
18.34
XAMS
629194
12-Jun-2017
10:16:25
739
18.34
XAMS
623874
12-Jun-2017
10:11:48
138
18.34
XAMS
618957
12-Jun-2017
10:11:48
570
18.34
XAMS
618955
12-Jun-2017
10:07:30
662
18.335
XAMS
614056
12-Jun-2017
10:05:05
646
18.33
XAMS
611948
12-Jun-2017
09:57:31
664
18.31
XAMS
602132
12-Jun-2017
09:55:48
628
18.31
XAMS
599458
12-Jun-2017
09:55:48
28
18.31
XAMS
599456
12-Jun-2017
09:48:27
740
18.31
XAMS
588239
12-Jun-2017
09:42:40
652
18.335
XAMS
579177
12-Jun-2017
09:40:29
622
18.35
XAMS
575636
12-Jun-2017
09:39:47
431
18.345
XAMS
574568
12-Jun-2017
09:39:47
178
18.345
XAMS
574566
12-Jun-2017
09:35:06
13
18.33
XAMS
566261
12-Jun-2017
09:35:05
702
18.33
XAMS
566234
12-Jun-2017
09:32:37
740
18.35
XAMS
561051
12-Jun-2017
09:29:46
131
18.355
XAMS
556868
12-Jun-2017
09:28:06
185
18.355
XAMS
554353
12-Jun-2017
09:28:06
356
18.355
XAMS
554351
12-Jun-2017
09:25:47
720
18.35
XAMS
551118
12-Jun-2017
09:22:48
702
18.35
XAMS
547198
12-Jun-2017
09:18:56
675
18.345
XAMS
542626
12-Jun-2017
09:15:24
639
18.34
XAMS
537788
12-Jun-2017
09:13:00
704
18.35
XAMS
534107
12-Jun-2017
09:10:11
620
18.35
XAMS
530741
12-Jun-2017
09:07:16
647
18.35
XAMS
526582
12-Jun-2017
09:06:56
646
18.355
XAMS
526123
12-Jun-2017
09:06:15
168
18.35
XAMS
525045
12-Jun-2017
09:06:15
492
18.35
XAMS
525043
12-Jun-2017
09:02:31
683
18.34
XAMS
518636
12-Jun-2017
09:02:01
611
18.34
XAMS
517835
12-Jun-2017
09:01:28
736
18.34
XAMS
517090
12-Jun-2017
09:00:40
391
18.34
XAMS
515926
12-Jun-2017
09:00:40
322
18.34
XAMS
515924
12-Jun-2017
08:57:42
196
18.34
XAMS
510291
12-Jun-2017
08:57:42
423
18.34
XAMS
510289
12-Jun-2017
08:57:08
683
18.34
XAMS
509305
12-Jun-2017
08:56:51
758
18.345
XAMS
508720
12-Jun-2017
08:53:10
654
18.35
XAMS
502172
12-Jun-2017
08:51:00
686
18.355
XAMS
499181
12-Jun-2017
08:49:16
613
18.365
XAMS
496238
12-Jun-2017
08:47:04
623
18.35
XAMS
492227
12-Jun-2017
08:46:16
710
18.355
XAMS
491016
12-Jun-2017
08:43:12
658
18.36
XAMS
486732
12-Jun-2017
08:39:55
698
18.365
XAMS
482609
12-Jun-2017
08:36:46
647
18.37
XAMS
478583
12-Jun-2017
08:33:03
686
18.37
XAMS
473649
12-Jun-2017
08:28:55
677
18.385
XAMS
467198
12-Jun-2017
08:28:10
708
18.385
XAMS
466241
12-Jun-2017
08:23:43
178
18.375
XAMS
460219
12-Jun-2017
08:22:44
500
18.375
XAMS
458963
12-Jun-2017
08:22:01
65
18.38
XAMS
457721
12-Jun-2017
08:22:01
568
18.38
XAMS
457719
12-Jun-2017
08:22:01
48
18.38
XAMS
457717
12-Jun-2017
08:17:21
744
18.37
XAMS
450003
12-Jun-2017
08:14:35
101
18.365
XAMS
446192
12-Jun-2017
08:14:35
551
18.365
XAMS
446190
12-Jun-2017
08:14:25
18
18.365
XAMS
445685
12-Jun-2017
08:13:03
703
18.37
XAMS
443386
12-Jun-2017
08:08:44
653
18.37
XAMS
437851
12-Jun-2017
08:07:49
55
18.375
XAMS
435334
12-Jun-2017
08:07:49
688
18.375
XAMS
435332
12-Jun-2017
08:05:33
635
18.375
XAMS
432444
12-Jun-2017
08:03:49
754
18.365
XAMS
429755
12-Jun-2017
08:02:09
102
18.36
XAMS
427541
12-Jun-2017
08:01:59
270
18.36
XAMS
427247
12-Jun-2017
08:01:29
244
18.36
XAMS
426505
12-Jun-2017
08:01:27
209
18.365
XAMS
426463
12-Jun-2017
08:01:22
426
18.365
XAMS
426329
12-Jun-2017
07:58:50
472
18.35
XAMS
420674
12-Jun-2017
07:58:30
152
18.35
XAMS
419754
12-Jun-2017
07:55:38
65
18.355
XAMS
413203
12-Jun-2017
07:55:38
546
18.355
XAMS
413201
12-Jun-2017
07:52:59
680
18.355
XAMS
407976
12-Jun-2017
07:50:42
45
18.36
XAMS
404075
12-Jun-2017
07:50:42
613
18.36
XAMS
404073
12-Jun-2017
07:47:37
462
18.36
XAMS
398670
12-Jun-2017
07:47:37
245
18.36
XAMS
398668
12-Jun-2017
07:42:22
695
18.36
XAMS
390343
12-Jun-2017
07:39:43
748
18.36
XAMS
385860
12-Jun-2017
07:35:47
685
18.375
XAMS
378644
12-Jun-2017
07:32:32
749
18.37
XAMS
373057
12-Jun-2017
07:30:20
632
18.365
XAMS
369155
12-Jun-2017
07:30:20
547
18.365
XAMS
369152
12-Jun-2017
07:30:20
94
18.365
XAMS
369150
12-Jun-2017
07:25:49
7
18.36
XAMS
361752
12-Jun-2017
07:22:19
718
18.355
XAMS
356716
12-Jun-2017
07:20:25
694
18.355
XAMS
353854
12-Jun-2017
07:18:14
611
18.355
XAMS
350518
12-Jun-2017
07:15:50
676
18.355
XAMS
346426
12-Jun-2017
07:15:31
706
18.365
XAMS
345873
12-Jun-2017
07:15:31
48
18.365
XAMS
345871
12-Jun-2017
07:15:31
568
18.365
XAMS
345869
12-Jun-2017
07:08:48
43
18.36
XAMS
333974
12-Jun-2017
07:08:48
500
18.36
XAMS
333972
12-Jun-2017
07:08:48
140
18.36
XAMS
333970
12-Jun-2017
07:08:03
742
18.365
XAMS
332600
12-Jun-2017
07:08:03
281
18.37
XAMS
332596
12-Jun-2017
07:08:03
414
18.37
XAMS
332594
12-Jun-2017
07:03:19
751
18.295
XAMS
324795
12-Jun-2017
07:03:13
731
18.305
XAMS
324648
12-Jun-2017
07:01:37
596
18.345
XAMS
321609
12-Jun-2017
07:01:34
64
18.345
XAMS
321501
12-Jun-2017
07:01:34
74
18.345
XAMS
321499
12-Jun-2017
07:01:33
628
18.355
XAMS
321476
12-Jun-2017
07:01:21
486
18.37
XAMS
321039
12-Jun-2017
07:01:21
227
18.37
XAMS
321037

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFWFMEFWSESM