REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

13/06/2017 17:25

RNS Number : 9941H
RELX PLC
13 June 2017
13 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,850 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1682.4158 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,772,787ordinary shares in treasury, and has 1,070,364,368 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,357,500 shares.
RELX NV announces that today it purchased through UBS Limited 126,298 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.2955per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,646,684ordinary shares in treasury, and has 953,668,582 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,442,306 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
13 June 2017
Number of ordinary shares purchased:
141,850
Volume weighted average price paid per share (p):
1682.4158
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
13-Jun-2017
15:28:01
858
1677.00
XLON
1444955
13-Jun-2017
15:28:00
936
1677.00
XLON
1444753
13-Jun-2017
15:27:40
100
1677.00
XLON
1443932
13-Jun-2017
15:27:40
31
1677.00
XLON
1443930
13-Jun-2017
15:25:36
945
1677.00
XLON
1438496
13-Jun-2017
15:25:36
220
1677.00
XLON
1438494
13-Jun-2017
15:22:27
350
1676.00
XLON
1428313
13-Jun-2017
15:22:27
569
1676.00
XLON
1428310
13-Jun-2017
15:22:27
400
1676.00
XLON
1428308
13-Jun-2017
15:22:27
10
1676.00
XLON
1428306
13-Jun-2017
15:22:27
1,089
1676.00
XLON
1428302
13-Jun-2017
15:22:27
49
1676.00
XLON
1428300
13-Jun-2017
15:22:27
1,323
1676.00
XLON
1428298
13-Jun-2017
15:22:00
265
1676.00
XLON
1427004
13-Jun-2017
15:21:41
168
1676.00
XLON
1426122
13-Jun-2017
15:20:30
797
1676.00
XLON
1422328
13-Jun-2017
15:20:00
19
1676.00
XLON
1420376
13-Jun-2017
15:14:42
1,356
1676.00
XLON
1403845
13-Jun-2017
15:10:32
1,184
1677.00
XLON
1392846
13-Jun-2017
15:09:15
1,026
1678.00
XLON
1389553
13-Jun-2017
15:09:15
175
1678.00
XLON
1389555
13-Jun-2017
15:09:15
665
1678.00
XLON
1389557
13-Jun-2017
15:09:15
400
1678.00
XLON
1389559
13-Jun-2017
15:09:15
96
1678.00
XLON
1389551
13-Jun-2017
15:05:30
76
1678.00
XLON
1380073
13-Jun-2017
15:05:30
1,113
1678.00
XLON
1380071
13-Jun-2017
15:04:36
184
1678.00
XLON
1377899
13-Jun-2017
15:02:49
112
1678.00
XLON
1372874
13-Jun-2017
15:02:44
230
1678.00
XLON
1372623
13-Jun-2017
15:02:44
150
1678.00
XLON
1372621
13-Jun-2017
15:02:44
100
1678.00
XLON
1372619
13-Jun-2017
15:02:44
180
1678.00
XLON
1372617
13-Jun-2017
15:02:44
150
1678.00
XLON
1372615
13-Jun-2017
15:02:44
140
1678.00
XLON
1372613
13-Jun-2017
15:02:44
130
1678.00
XLON
1372611
13-Jun-2017
15:02:44
110
1678.00
XLON
1372609
13-Jun-2017
15:02:44
76
1678.00
XLON
1372605
13-Jun-2017
14:58:30
1,329
1679.00
XLON
1359383
13-Jun-2017
14:58:30
220
1679.00
XLON
1359381
13-Jun-2017
14:58:30
1,622
1679.00
XLON
1359379
13-Jun-2017
14:46:41
1,302
1679.00
XLON
1332628
13-Jun-2017
14:44:02
1,421
1679.00
XLON
1326764
13-Jun-2017
14:42:13
1,384
1679.00
XLON
1322146
13-Jun-2017
14:42:13
1,270
1679.00
XLON
1322144
13-Jun-2017
14:32:59
1,380
1680.00
XLON
1300850
13-Jun-2017
14:29:42
1,683
1680.00
XLON
1292387
13-Jun-2017
14:20:36
281
1677.00
XLON
1271209
13-Jun-2017
14:18:36
850
1677.00
XLON
1266589
13-Jun-2017
14:18:36
132
1677.00
XLON
1266586
13-Jun-2017
14:17:13
1,392
1678.00
XLON
1263587
13-Jun-2017
14:16:17
1,141
1678.00
XLON
1261403
13-Jun-2017
14:16:17
1,309
1678.00
XLON
1261401
13-Jun-2017
14:06:12
1,340
1676.00
XLON
1239333
13-Jun-2017
14:05:30
1,198
1676.00
XLON
1237623
13-Jun-2017
14:04:36
131
1676.00
XLON
1235351
13-Jun-2017
14:00:36
385
1676.00
XLON
1224889
13-Jun-2017
13:59:36
894
1676.00
XLON
1222074
13-Jun-2017
13:57:19
1,311
1677.00
XLON
1216697
13-Jun-2017
13:53:28
1,376
1678.00
XLON
1207525
13-Jun-2017
13:47:31
343
1679.00
XLON
1193016
13-Jun-2017
13:47:31
1,323
1679.00
XLON
1193014
13-Jun-2017
13:47:31
2,139
1679.00
XLON
1193011
13-Jun-2017
13:36:00
1,146
1677.00
XLON
1165171
13-Jun-2017
13:35:06
199
1677.00
XLON
1163064
13-Jun-2017
13:32:36
1,125
1678.00
XLON
1156343
13-Jun-2017
13:27:20
1,208
1680.00
XLON
1143183
13-Jun-2017
13:24:55
1,332
1680.00
XLON
1139333
13-Jun-2017
13:23:00
1,294
1680.00
XLON
1136264
13-Jun-2017
13:23:00
753
1680.00
XLON
1136262
13-Jun-2017
13:22:30
798
1680.00
XLON
1135603
13-Jun-2017
13:16:30
1,250
1681.00
XLON
1127113
13-Jun-2017
13:16:30
1,071
1681.00
XLON
1127111
13-Jun-2017
13:11:06
181
1681.00
XLON
1119014
13-Jun-2017
13:01:14
1,252
1682.00
XLON
1105463
13-Jun-2017
13:01:14
1,280
1682.00
XLON
1105461
13-Jun-2017
12:47:40
1,651
1683.00
XLON
1087700
13-Jun-2017
12:46:22
1,249
1684.00
XLON
1086206
13-Jun-2017
12:46:22
59
1684.00
XLON
1086204
13-Jun-2017
12:46:22
1,197
1684.00
XLON
1086202
13-Jun-2017
12:42:01
1,480
1684.00
XLON
1081157
13-Jun-2017
12:30:01
833
1684.00
XLON
1066095
13-Jun-2017
12:30:01
1,363
1684.00
XLON
1066097
13-Jun-2017
12:30:01
1,234
1684.00
XLON
1066099
13-Jun-2017
12:30:01
1,164
1684.00
XLON
1066101
13-Jun-2017
12:30:01
2,198
1684.00
XLON
1066093
13-Jun-2017
12:26:58
902
1685.00
XLON
1062269
13-Jun-2017
11:38:13
1,400
1682.00
XLON
1006375
13-Jun-2017
11:38:13
1,390
1682.00
XLON
1006373
13-Jun-2017
11:12:05
1,278
1680.00
XLON
977891
13-Jun-2017
11:02:29
302
1680.00
XLON
968534
13-Jun-2017
11:02:29
982
1680.00
XLON
968523
13-Jun-2017
11:02:29
1,835
1680.00
XLON
968506
13-Jun-2017
10:46:25
1,169
1681.00
XLON
952416
13-Jun-2017
10:43:18
1,318
1682.00
XLON
949664
13-Jun-2017
10:39:52
915
1683.00
XLON
946976
13-Jun-2017
10:39:52
404
1683.00
XLON
946974
13-Jun-2017
10:34:52
1,164
1683.00
XLON
942565
13-Jun-2017
10:20:27
1,128
1684.00
XLON
929638
13-Jun-2017
10:16:23
1,351
1685.00
XLON
925695
13-Jun-2017
10:08:21
1,332
1685.00
XLON
917964
13-Jun-2017
10:08:21
347
1685.00
XLON
917962
13-Jun-2017
10:08:21
273
1685.00
XLON
917960
13-Jun-2017
10:06:41
939
1685.00
XLON
916212
13-Jun-2017
10:03:47
1,524
1685.00
XLON
912967
13-Jun-2017
09:50:47
1,239
1684.00
XLON
896715
13-Jun-2017
09:44:08
1,216
1685.00
XLON
886849
13-Jun-2017
09:39:30
1,246
1686.00
XLON
880495
13-Jun-2017
09:36:00
356
1686.00
XLON
875256
13-Jun-2017
09:36:00
918
1686.00
XLON
875254
13-Jun-2017
09:29:50
1,317
1685.00
XLON
867392
13-Jun-2017
09:25:34
1,123
1686.00
XLON
861851
13-Jun-2017
09:20:52
664
1687.00
XLON
855154
13-Jun-2017
09:20:52
700
1687.00
XLON
855152
13-Jun-2017
09:20:52
68
1687.00
XLON
855115
13-Jun-2017
09:20:52
1,178
1687.00
XLON
855117
13-Jun-2017
09:06:07
1,331
1686.00
XLON
833205
13-Jun-2017
09:03:22
1,307
1687.00
XLON
829214
13-Jun-2017
08:58:43
1,034
1686.00
XLON
821718
13-Jun-2017
08:58:43
206
1686.00
XLON
821716
13-Jun-2017
08:55:55
1,259
1686.00
XLON
817079
13-Jun-2017
08:42:26
1,329
1684.00
XLON
793002
13-Jun-2017
08:36:33
1,217
1684.00
XLON
781703
13-Jun-2017
08:33:00
1,225
1686.00
XLON
775534
13-Jun-2017
08:31:39
1,350
1687.00
XLON
773331
13-Jun-2017
08:26:43
344
1688.00
XLON
764021
13-Jun-2017
08:26:43
924
1688.00
XLON
764019
13-Jun-2017
08:26:43
121
1688.00
XLON
764017
13-Jun-2017
08:26:12
1,324
1689.00
XLON
763177
13-Jun-2017
08:22:24
1,201
1689.00
XLON
756550
13-Jun-2017
08:16:33
369
1689.00
XLON
747305
13-Jun-2017
08:16:33
762
1689.00
XLON
747303
13-Jun-2017
08:10:18
1,260
1689.00
XLON
729207
13-Jun-2017
08:10:18
1,192
1689.00
XLON
729201
13-Jun-2017
08:10:18
971
1689.00
XLON
729199
13-Jun-2017
08:06:05
793
1689.00
XLON
720429
13-Jun-2017
07:57:22
1,302
1685.00
XLON
701960
13-Jun-2017
07:52:24
750
1685.00
XLON
690980
13-Jun-2017
07:52:24
623
1685.00
XLON
690978
13-Jun-2017
07:47:49
1,400
1684.00
XLON
680902
13-Jun-2017
07:45:19
614
1683.00
XLON
675838
13-Jun-2017
07:45:19
655
1683.00
XLON
675836
13-Jun-2017
07:45:18
1,192
1683.00
XLON
675786
13-Jun-2017
07:40:16
1,226
1684.00
XLON
666058
13-Jun-2017
07:39:22
750
1686.00
XLON
664242
13-Jun-2017
07:39:22
467
1686.00
XLON
664244
13-Jun-2017
07:39:22
861
1686.00
XLON
664240
13-Jun-2017
07:35:26
282
1686.00
XLON
656027
13-Jun-2017
07:35:23
1,298
1686.00
XLON
655953
13-Jun-2017
07:29:48
185
1686.00
XLON
643968
13-Jun-2017
07:29:48
969
1686.00
XLON
643966
13-Jun-2017
07:27:51
1,327
1687.00
XLON
640307
13-Jun-2017
07:24:32
1,131
1687.00
XLON
633968
13-Jun-2017
07:22:59
170
1687.00
XLON
630910
13-Jun-2017
07:22:59
340
1687.00
XLON
630908
13-Jun-2017
07:20:44
466
1687.00
XLON
626761
13-Jun-2017
07:20:44
378
1687.00
XLON
626763
13-Jun-2017
07:18:21
1,529
1687.00
XLON
622162
13-Jun-2017
07:04:56
1,272
1685.00
XLON
594952
13-Jun-2017
07:04:56
1,242
1685.00
XLON
594950
13-Jun-2017
07:02:06
755
1686.00
XLON
589125
13-Jun-2017
07:02:06
447
1686.00
XLON
589123
13-Jun-2017
07:00:38
1,136
1686.00
XLON
585819
13-Jun-2017
07:00:35
1,331
1688.00
XLON
585749
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
13 June 2017
Number of ordinary shares purchased:
126,298
Volume weighted average price paid per share ():
18.2955
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
13-Jun-2017
15:28:01
1246
18.245
XAMS
1444952
13-Jun-2017
15:28:01
608
18.245
XAMS
1444950
13-Jun-2017
15:28:01
425
18.245
XAMS
1444947
13-Jun-2017
15:24:00
749
18.235
XAMS
1432971
13-Jun-2017
15:22:27
726
18.225
XAMS
1428296
13-Jun-2017
15:21:48
694
18.23
XAMS
1426505
13-Jun-2017
15:21:48
633
18.23
XAMS
1426503
13-Jun-2017
15:21:48
699
18.23
XAMS
1426501
13-Jun-2017
15:17:50
652
18.235
XAMS
1413081
13-Jun-2017
15:17:50
92
18.23
XAMS
1413076
13-Jun-2017
15:16:32
699
18.24
XAMS
1409218
13-Jun-2017
15:14:38
256
18.25
XAMS
1403576
13-Jun-2017
15:14:38
400
18.25
XAMS
1403574
13-Jun-2017
15:14:17
59
18.255
XAMS
1402640
13-Jun-2017
15:14:17
609
18.255
XAMS
1402638
13-Jun-2017
15:11:43
591
18.255
XAMS
1395999
13-Jun-2017
15:11:38
43
18.255
XAMS
1395802
13-Jun-2017
15:10:10
561
18.275
XAMS
1392028
13-Jun-2017
15:10:10
84
18.275
XAMS
1392026
13-Jun-2017
15:09:44
130
18.28
XAMS
1390770
13-Jun-2017
15:09:44
643
18.28
XAMS
1390768
13-Jun-2017
15:09:11
685
18.285
XAMS
1389316
13-Jun-2017
15:09:11
622
18.285
XAMS
1389314
13-Jun-2017
15:09:11
733
18.285
XAMS
1389312
13-Jun-2017
15:09:11
74
18.285
XAMS
1389310
13-Jun-2017
15:04:01
699
18.29
XAMS
1376283
13-Jun-2017
15:04:01
717
18.29
XAMS
1376281
13-Jun-2017
15:04:01
16
18.29
XAMS
1376279
13-Jun-2017
15:03:45
400
18.295
XAMS
1375119
13-Jun-2017
15:03:45
344
18.295
XAMS
1375117
13-Jun-2017
15:03:45
714
18.295
XAMS
1375115
13-Jun-2017
15:01:16
847
18.295
XAMS
1368936
13-Jun-2017
15:01:16
214
18.295
XAMS
1368938
13-Jun-2017
14:59:28
643
18.295
XAMS
1361419
13-Jun-2017
14:57:46
1
18.295
XAMS
1357932
13-Jun-2017
14:57:46
400
18.295
XAMS
1357930
13-Jun-2017
14:57:46
400
18.295
XAMS
1357928
13-Jun-2017
14:57:46
146
18.295
XAMS
1357926
13-Jun-2017
14:53:04
613
18.29
XAMS
1347644
13-Jun-2017
14:53:04
153
18.29
XAMS
1347642
13-Jun-2017
14:45:44
537
18.29
XAMS
1330513
13-Jun-2017
14:44:02
594
18.3
XAMS
1326762
13-Jun-2017
14:44:02
97
18.3
XAMS
1326760
13-Jun-2017
14:42:13
395
18.305
XAMS
1322150
13-Jun-2017
14:42:13
255
18.305
XAMS
1322148
13-Jun-2017
14:40:17
654
18.305
XAMS
1317553
13-Jun-2017
14:37:45
694
18.305
XAMS
1312000
13-Jun-2017
14:33:48
649
18.305
XAMS
1302555
13-Jun-2017
14:32:59
731
18.305
XAMS
1300861
13-Jun-2017
14:32:42
644
18.31
XAMS
1300118
13-Jun-2017
14:29:47
613
18.305
XAMS
1292549
13-Jun-2017
14:29:47
701
18.305
XAMS
1292547
13-Jun-2017
14:23:04
746
18.295
XAMS
1276584
13-Jun-2017
14:22:13
687
18.3
XAMS
1274796
13-Jun-2017
14:19:03
177
18.285
XAMS
1267872
13-Jun-2017
14:19:03
542
18.285
XAMS
1267868
13-Jun-2017
14:15:51
749
18.295
XAMS
1260650
13-Jun-2017
14:15:39
667
18.295
XAMS
1260326
13-Jun-2017
14:10:06
640
18.275
XAMS
1247930
13-Jun-2017
14:06:54
644
18.275
XAMS
1240935
13-Jun-2017
14:06:54
99
18.275
XAMS
1240927
13-Jun-2017
14:06:12
705
18.275
XAMS
1239335
13-Jun-2017
14:05:00
789
18.275
XAMS
1236233
13-Jun-2017
14:04:46
956
18.275
XAMS
1235704
13-Jun-2017
13:57:19
379
18.265
XAMS
1216701
13-Jun-2017
13:57:19
332
18.265
XAMS
1216699
13-Jun-2017
13:54:31
584
18.27
XAMS
1209744
13-Jun-2017
13:54:31
161
18.27
XAMS
1209742
13-Jun-2017
13:53:28
197
18.285
XAMS
1207520
13-Jun-2017
13:53:28
544
18.285
XAMS
1207517
13-Jun-2017
13:51:10
673
18.29
XAMS
1202034
13-Jun-2017
13:47:31
216
18.29
XAMS
1193024
13-Jun-2017
13:47:31
400
18.29
XAMS
1193022
13-Jun-2017
13:47:31
122
18.29
XAMS
1193020
13-Jun-2017
13:47:31
628
18.29
XAMS
1193018
13-Jun-2017
13:45:00
314
18.29
XAMS
1187530
13-Jun-2017
13:45:00
400
18.29
XAMS
1187528
13-Jun-2017
13:45:00
150
18.29
XAMS
1187526
13-Jun-2017
13:45:00
984
18.29
XAMS
1187524
13-Jun-2017
13:45:00
475
18.29
XAMS
1187522
13-Jun-2017
13:37:01
705
18.28
XAMS
1167619
13-Jun-2017
13:32:36
684
18.28
XAMS
1156353
13-Jun-2017
13:30:51
669
18.28
XAMS
1151939
13-Jun-2017
13:29:06
748
18.285
XAMS
1146610
13-Jun-2017
13:27:19
715
18.29
XAMS
1143108
13-Jun-2017
13:23:06
655
18.285
XAMS
1136400
13-Jun-2017
13:20:41
743
18.3
XAMS
1133069
13-Jun-2017
13:18:24
644
18.305
XAMS
1129724
13-Jun-2017
13:16:30
643
18.31
XAMS
1127115
13-Jun-2017
13:12:31
487
18.315
XAMS
1121599
13-Jun-2017
13:12:31
128
18.315
XAMS
1121597
13-Jun-2017
13:09:36
627
18.31
XAMS
1116782
13-Jun-2017
13:06:37
678
18.315
XAMS
1112807
13-Jun-2017
13:01:14
751
18.315
XAMS
1105465
13-Jun-2017
13:00:51
271
18.315
XAMS
1104932
13-Jun-2017
13:00:51
396
18.315
XAMS
1104930
13-Jun-2017
12:56:17
441
18.31
XAMS
1098690
13-Jun-2017
12:56:17
290
18.31
XAMS
1098688
13-Jun-2017
12:51:59
669
18.315
XAMS
1093066
13-Jun-2017
12:51:31
614
18.32
XAMS
1092641
13-Jun-2017
12:45:56
228
18.335
XAMS
1085680
13-Jun-2017
12:45:56
400
18.335
XAMS
1085678
13-Jun-2017
12:45:56
737
18.335
XAMS
1085675
13-Jun-2017
12:34:33
672
18.335
XAMS
1071783
13-Jun-2017
12:30:00
624
18.335
XAMS
1066033
13-Jun-2017
12:29:51
676
18.34
XAMS
1065743
13-Jun-2017
12:29:14
1242
18.345
XAMS
1064811
13-Jun-2017
12:29:14
2064
18.35
XAMS
1064809
13-Jun-2017
12:14:54
1840
18.32
XAMS
1048338
13-Jun-2017
12:01:55
1
18.305
XAMS
1032683
13-Jun-2017
12:00:28
627
18.305
XAMS
1030931
13-Jun-2017
11:50:44
176
18.3
XAMS
1019928
13-Jun-2017
11:50:44
500
18.3
XAMS
1019926
13-Jun-2017
11:50:26
10
18.3
XAMS
1019449
13-Jun-2017
11:44:04
71
18.3
XAMS
1012544
13-Jun-2017
11:44:04
543
18.3
XAMS
1012541
13-Jun-2017
11:44:04
115
18.3
XAMS
1012539
13-Jun-2017
11:38:12
25
18.305
XAMS
1006334
13-Jun-2017
11:38:12
200
18.305
XAMS
1006332
13-Jun-2017
11:38:12
400
18.305
XAMS
1006330
13-Jun-2017
11:38:12
27
18.305
XAMS
1006328
13-Jun-2017
11:38:12
303
18.305
XAMS
1006326
13-Jun-2017
11:38:12
400
18.305
XAMS
1006323
13-Jun-2017
11:38:12
725
18.305
XAMS
1006318
13-Jun-2017
11:38:12
863
18.305
XAMS
1006316
13-Jun-2017
11:30:49
37
18.3
XAMS
997480
13-Jun-2017
11:18:55
691
18.295
XAMS
984824
13-Jun-2017
11:11:57
700
18.28
XAMS
977737
13-Jun-2017
11:10:23
245
18.285
XAMS
976295
13-Jun-2017
11:10:23
121
18.285
XAMS
976293
13-Jun-2017
11:10:23
253
18.285
XAMS
976291
13-Jun-2017
11:04:28
665
18.28
XAMS
971197
13-Jun-2017
11:00:03
699
18.3
XAMS
965044
13-Jun-2017
11:00:03
357
18.3
XAMS
965027
13-Jun-2017
11:00:03
279
18.3
XAMS
965025
13-Jun-2017
10:59:55
837
18.305
XAMS
964867
13-Jun-2017
10:46:13
676
18.3
XAMS
952292
13-Jun-2017
10:43:18
709
18.305
XAMS
949666
13-Jun-2017
10:40:00
696
18.31
XAMS
947041
13-Jun-2017
10:31:49
671
18.315
XAMS
940077
13-Jun-2017
10:29:51
9
18.315
XAMS
938575
13-Jun-2017
10:25:59
735
18.315
XAMS
935123
13-Jun-2017
10:23:41
724
18.315
XAMS
933109
13-Jun-2017
10:19:31
718
18.315
XAMS
928572
13-Jun-2017
10:14:00
664
18.315
XAMS
923207
13-Jun-2017
10:06:06
694
18.32
XAMS
915598
13-Jun-2017
10:03:47
714
18.32
XAMS
912971
13-Jun-2017
10:03:47
683
18.325
XAMS
912969
13-Jun-2017
09:50:48
737
18.305
XAMS
896722
13-Jun-2017
09:50:48
4
18.305
XAMS
896720
13-Jun-2017
09:44:10
687
18.3
XAMS
886927
13-Jun-2017
09:44:08
128
18.305
XAMS
886853
13-Jun-2017
09:44:08
597
18.305
XAMS
886851
13-Jun-2017
09:39:33
680
18.295
XAMS
880565
13-Jun-2017
09:36:02
731
18.295
XAMS
875309
13-Jun-2017
09:35:59
626
18.3
XAMS
875243
13-Jun-2017
09:25:35
750
18.295
XAMS
861859
13-Jun-2017
09:24:01
635
18.3
XAMS
860242
13-Jun-2017
09:20:37
284
18.3
XAMS
854700
13-Jun-2017
09:20:30
464
18.3
XAMS
854593
13-Jun-2017
09:20:30
630
18.305
XAMS
854589
13-Jun-2017
09:10:25
365
18.285
XAMS
839251
13-Jun-2017
09:10:25
331
18.285
XAMS
839249
13-Jun-2017
09:07:36
751
18.29
XAMS
835132
13-Jun-2017
09:05:20
1
18.31
XAMS
832280
13-Jun-2017
09:05:13
682
18.31
XAMS
832121
13-Jun-2017
09:03:22
605
18.325
XAMS
829187
13-Jun-2017
09:03:22
59
18.325
XAMS
829185
13-Jun-2017
09:03:22
19
18.325
XAMS
829161
13-Jun-2017
09:03:22
676
18.325
XAMS
829159
13-Jun-2017
09:01:54
274
18.33
XAMS
827279
13-Jun-2017
09:01:54
398
18.33
XAMS
827277
13-Jun-2017
09:01:54
699
18.335
XAMS
827275
13-Jun-2017
08:59:51
589
18.325
XAMS
824049
13-Jun-2017
08:55:44
560
18.325
XAMS
816776
13-Jun-2017
08:55:44
522
18.325
XAMS
816774
13-Jun-2017
08:46:10
644
18.3
XAMS
799908
13-Jun-2017
08:42:04
738
18.29
XAMS
792112
13-Jun-2017
08:40:34
672
18.295
XAMS
789319
13-Jun-2017
08:36:02
620
18.3
XAMS
780732
13-Jun-2017
08:36:00
740
18.305
XAMS
780635
13-Jun-2017
08:31:56
656
18.305
XAMS
773735
13-Jun-2017
08:29:50
738
18.32
XAMS
769669
13-Jun-2017
08:26:12
201
18.32
XAMS
763182
13-Jun-2017
08:26:12
480
18.32
XAMS
763180
13-Jun-2017
08:26:12
47
18.32
XAMS
763175
13-Jun-2017
08:26:12
603
18.32
XAMS
763173
13-Jun-2017
08:24:59
722
18.325
XAMS
761226
13-Jun-2017
08:24:23
752
18.325
XAMS
760067
13-Jun-2017
08:22:24
36
18.32
XAMS
756548
13-Jun-2017
08:22:24
325
18.32
XAMS
756546
13-Jun-2017
08:22:24
344
18.32
XAMS
756544
13-Jun-2017
08:15:00
89
18.31
XAMS
745079
13-Jun-2017
08:15:00
137
18.31
XAMS
745075
13-Jun-2017
08:14:59
406
18.31
XAMS
745067
13-Jun-2017
08:14:24
655
18.31
XAMS
743721
13-Jun-2017
08:10:48
274
18.3
XAMS
729949
13-Jun-2017
08:10:48
400
18.3
XAMS
729947
13-Jun-2017
08:10:18
652
18.31
XAMS
729146
13-Jun-2017
08:10:17
743
18.315
XAMS
729115
13-Jun-2017
08:10:12
857
18.32
XAMS
728987
13-Jun-2017
08:01:43
521
18.28
XAMS
713740
13-Jun-2017
08:01:37
200
18.28
XAMS
713590
13-Jun-2017
07:57:22
746
18.27
XAMS
701958
13-Jun-2017
07:56:07
684
18.28
XAMS
699120
13-Jun-2017
07:52:12
601
18.285
XAMS
690581
13-Jun-2017
07:52:12
7
18.285
XAMS
690579
13-Jun-2017
07:52:11
647
18.29
XAMS
690540
13-Jun-2017
07:52:11
638
18.29
XAMS
690535
13-Jun-2017
07:47:49
640
18.27
XAMS
680904
13-Jun-2017
07:42:00
716
18.27
XAMS
669375
13-Jun-2017
07:40:14
633
18.285
XAMS
665905
13-Jun-2017
07:39:22
667
18.295
XAMS
664246
13-Jun-2017
07:36:54
80
18.3
XAMS
659275
13-Jun-2017
07:36:54
372
18.3
XAMS
659273
13-Jun-2017
07:36:54
195
18.3
XAMS
659271
13-Jun-2017
07:32:06
553
18.29
XAMS
649797
13-Jun-2017
07:32:06
171
18.29
XAMS
649795
13-Jun-2017
07:32:02
323
18.295
XAMS
649601
13-Jun-2017
07:32:02
299
18.295
XAMS
649603
13-Jun-2017
07:29:35
660
18.295
XAMS
643434
13-Jun-2017
07:27:52
659
18.3
XAMS
640317
13-Jun-2017
07:27:51
26
18.3
XAMS
640315
13-Jun-2017
07:27:51
220
18.305
XAMS
640309
13-Jun-2017
07:27:15
500
18.305
XAMS
638914
13-Jun-2017
07:26:28
39
18.31
XAMS
637455
13-Jun-2017
07:26:28
589
18.31
XAMS
637452
13-Jun-2017
07:25:12
222
18.305
XAMS
635282
13-Jun-2017
07:22:29
659
18.305
XAMS
630046
13-Jun-2017
07:20:37
681
18.285
XAMS
626570
13-Jun-2017
07:19:48
307
18.28
XAMS
624843
13-Jun-2017
07:19:48
351
18.28
XAMS
624841
13-Jun-2017
07:19:48
50
18.28
XAMS
624839
13-Jun-2017
07:18:14
447
18.28
XAMS
621778
13-Jun-2017
07:18:14
306
18.28
XAMS
621780
13-Jun-2017
07:13:14
709
18.28
XAMS
612224
13-Jun-2017
07:10:46
614
18.275
XAMS
607524
13-Jun-2017
07:10:19
143
18.275
XAMS
606653
13-Jun-2017
07:10:19
480
18.275
XAMS
606651
13-Jun-2017
07:10:19
621
18.275
XAMS
606649
13-Jun-2017
07:07:36
706
18.27
XAMS
600683
13-Jun-2017
07:07:29
633
18.275
XAMS
600372
13-Jun-2017
07:05:00
644
18.265
XAMS
595122
13-Jun-2017
07:05:00
688
18.27
XAMS
595120
13-Jun-2017
07:02:24
36
18.28
XAMS
589815
13-Jun-2017
07:02:24
580
18.28
XAMS
589813
13-Jun-2017
07:00:44
758
18.265
XAMS
586020
13-Jun-2017
07:00:40
705
18.27
XAMS
585913
13-Jun-2017
07:00:32
664
18.285
XAMS
585661
13-Jun-2017
07:00:30
745
18.285
XAMS
585572

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFWFMDFWSEFM