REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

14/06/2017 17:20

RNS Number : 1186I
RELX PLC
14 June 2017
14 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 142,008 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1693.2351 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,914,795ordinary shares in treasury, and has 1,070,222,360 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,499,508 shares.
RELX NV announces that today it purchased through UBS Limited 126,438 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.4948per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,773,122ordinary shares in treasury, and has 953,542,144 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,568,744 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
14 June 2017
Number of ordinary shares purchased:
142,008
Volume weighted average price paid per share (p):
1693.2351
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
14-Jun-2017
15:28:06
729
1698.00
XLON
1571844
14-Jun-2017
15:28:06
1,383
1698.00
XLON
1571842
14-Jun-2017
15:24:44
1,145
1698.00
XLON
1561232
14-Jun-2017
15:24:44
1,370
1698.00
XLON
1561230
14-Jun-2017
15:24:44
1,121
1698.00
XLON
1561226
14-Jun-2017
15:23:42
87
1699.00
XLON
1557514
14-Jun-2017
15:23:42
216
1699.00
XLON
1557512
14-Jun-2017
15:23:42
794
1699.00
XLON
1557510
14-Jun-2017
15:23:42
86
1699.00
XLON
1557508
14-Jun-2017
15:21:42
795
1699.00
XLON
1550913
14-Jun-2017
15:21:42
76
1699.00
XLON
1550917
14-Jun-2017
15:21:42
388
1699.00
XLON
1550915
14-Jun-2017
15:19:22
444
1699.00
XLON
1542302
14-Jun-2017
15:19:22
700
1699.00
XLON
1542300
14-Jun-2017
15:19:22
179
1699.00
XLON
1542298
14-Jun-2017
15:17:22
464
1699.00
XLON
1535257
14-Jun-2017
15:17:22
750
1699.00
XLON
1535255
14-Jun-2017
15:17:22
572
1699.00
XLON
1535253
14-Jun-2017
15:15:12
1,320
1698.00
XLON
1527332
14-Jun-2017
15:09:55
1,262
1698.00
XLON
1512538
14-Jun-2017
15:00:46
1,031
1698.00
XLON
1488846
14-Jun-2017
15:00:46
112
1698.00
XLON
1488848
14-Jun-2017
14:55:47
1,306
1698.00
XLON
1473605
14-Jun-2017
14:55:47
1,253
1698.00
XLON
1473462
14-Jun-2017
14:55:47
1,927
1698.00
XLON
1473460
14-Jun-2017
14:55:47
993
1698.00
XLON
1473457
14-Jun-2017
14:55:47
935
1698.00
XLON
1473455
14-Jun-2017
14:55:40
737
1698.00
XLON
1472786
14-Jun-2017
14:34:22
191
1695.00
XLON
1417905
14-Jun-2017
14:34:22
1,180
1695.00
XLON
1417903
14-Jun-2017
14:33:06
900
1696.00
XLON
1414925
14-Jun-2017
14:33:06
380
1696.00
XLON
1414927
14-Jun-2017
14:31:45
1,620
1696.00
XLON
1411442
14-Jun-2017
14:27:20
1,382
1696.00
XLON
1400661
14-Jun-2017
14:27:20
1,388
1696.00
XLON
1400659
14-Jun-2017
14:15:26
991
1694.00
XLON
1370725
14-Jun-2017
14:15:26
159
1694.00
XLON
1370721
14-Jun-2017
14:14:59
1,117
1695.00
XLON
1368982
14-Jun-2017
14:11:19
182
1695.00
XLON
1359304
14-Jun-2017
14:07:32
1,265
1696.00
XLON
1348749
14-Jun-2017
14:03:12
415
1697.00
XLON
1336249
14-Jun-2017
14:03:12
963
1697.00
XLON
1336247
14-Jun-2017
14:03:12
759
1697.00
XLON
1336245
14-Jun-2017
14:03:12
522
1697.00
XLON
1336243
14-Jun-2017
14:02:05
1,316
1697.00
XLON
1332738
14-Jun-2017
14:02:05
1,275
1697.00
XLON
1332736
14-Jun-2017
14:02:05
1,188
1697.00
XLON
1332733
14-Jun-2017
13:40:33
1,269
1696.00
XLON
1281723
14-Jun-2017
13:39:27
69
1697.00
XLON
1279016
14-Jun-2017
13:39:27
1,295
1697.00
XLON
1279014
14-Jun-2017
13:39:27
1,161
1697.00
XLON
1279012
14-Jun-2017
13:31:37
1,227
1694.00
XLON
1258729
14-Jun-2017
13:31:10
994
1695.00
XLON
1257448
14-Jun-2017
13:31:10
234
1695.00
XLON
1257446
14-Jun-2017
13:23:52
1,333
1695.00
XLON
1242266
14-Jun-2017
13:23:01
1,388
1696.00
XLON
1240816
14-Jun-2017
13:12:19
1,161
1696.00
XLON
1223969
14-Jun-2017
13:04:37
1,150
1696.00
XLON
1212260
14-Jun-2017
13:04:08
634
1696.00
XLON
1211483
14-Jun-2017
13:04:03
647
1696.00
XLON
1211397
14-Jun-2017
13:01:09
1,261
1697.00
XLON
1207146
14-Jun-2017
13:01:09
1,486
1697.00
XLON
1207144
14-Jun-2017
12:43:57
1,329
1696.00
XLON
1184817
14-Jun-2017
12:30:58
1,261
1693.00
XLON
1165904
14-Jun-2017
12:25:04
1,170
1693.00
XLON
1157924
14-Jun-2017
12:22:07
1,115
1693.00
XLON
1154703
14-Jun-2017
12:22:01
184
1693.00
XLON
1154619
14-Jun-2017
12:21:58
82
1693.00
XLON
1154568
14-Jun-2017
12:16:25
549
1693.00
XLON
1147907
14-Jun-2017
12:16:25
829
1693.00
XLON
1147905
14-Jun-2017
11:58:14
642
1694.00
XLON
1127396
14-Jun-2017
11:58:14
583
1694.00
XLON
1127394
14-Jun-2017
11:53:40
1,259
1694.00
XLON
1122422
14-Jun-2017
11:49:23
726
1695.00
XLON
1117502
14-Jun-2017
11:49:23
390
1695.00
XLON
1117500
14-Jun-2017
11:43:38
1,174
1695.00
XLON
1111821
14-Jun-2017
11:36:46
228
1695.00
XLON
1103637
14-Jun-2017
11:36:46
1,137
1695.00
XLON
1103635
14-Jun-2017
11:25:33
110
1695.00
XLON
1092161
14-Jun-2017
11:25:33
610
1695.00
XLON
1092159
14-Jun-2017
11:25:31
569
1695.00
XLON
1092070
14-Jun-2017
11:13:21
1,118
1695.00
XLON
1077804
14-Jun-2017
11:11:20
1,300
1695.00
XLON
1075726
14-Jun-2017
11:02:25
625
1696.00
XLON
1067286
14-Jun-2017
11:02:25
681
1696.00
XLON
1067283
14-Jun-2017
10:59:49
57
1696.00
XLON
1064449
14-Jun-2017
10:59:44
508
1696.00
XLON
1064348
14-Jun-2017
10:57:21
1,259
1696.00
XLON
1061761
14-Jun-2017
10:42:10
674
1695.00
XLON
1044750
14-Jun-2017
10:42:10
477
1695.00
XLON
1044748
14-Jun-2017
10:36:26
679
1695.00
XLON
1039179
14-Jun-2017
10:36:26
535
1695.00
XLON
1039177
14-Jun-2017
10:36:26
742
1695.00
XLON
1039175
14-Jun-2017
10:35:50
83
1695.00
XLON
1038536
14-Jun-2017
10:35:15
100
1695.00
XLON
1037939
14-Jun-2017
10:33:21
244
1695.00
XLON
1036129
14-Jun-2017
10:20:03
866
1696.00
XLON
1022426
14-Jun-2017
10:19:50
461
1696.00
XLON
1022250
14-Jun-2017
10:19:49
526
1696.00
XLON
1022237
14-Jun-2017
10:19:47
678
1696.00
XLON
1022136
14-Jun-2017
10:12:30
1,215
1697.00
XLON
1015129
14-Jun-2017
10:12:30
225
1697.00
XLON
1015127
14-Jun-2017
10:07:01
1,001
1697.00
XLON
1008868
14-Jun-2017
09:51:13
1,242
1695.00
XLON
984777
14-Jun-2017
09:46:03
558
1695.00
XLON
975225
14-Jun-2017
09:46:03
738
1695.00
XLON
975223
14-Jun-2017
09:46:01
1,211
1695.00
XLON
975103
14-Jun-2017
09:40:49
1,199
1696.00
XLON
964869
14-Jun-2017
09:27:20
779
1694.00
XLON
939714
14-Jun-2017
09:27:20
507
1694.00
XLON
939712
14-Jun-2017
09:24:20
910
1695.00
XLON
934906
14-Jun-2017
09:24:20
267
1695.00
XLON
934904
14-Jun-2017
09:12:33
1,330
1692.00
XLON
916340
14-Jun-2017
09:05:47
1,298
1692.00
XLON
904808
14-Jun-2017
08:57:29
213
1693.00
XLON
891144
14-Jun-2017
08:57:29
1,063
1693.00
XLON
891146
14-Jun-2017
08:56:19
1,307
1693.00
XLON
888959
14-Jun-2017
08:46:54
914
1692.00
XLON
869088
14-Jun-2017
08:46:54
279
1692.00
XLON
869086
14-Jun-2017
08:42:56
1,309
1693.00
XLON
861291
14-Jun-2017
08:40:12
1,205
1694.00
XLON
856211
14-Jun-2017
08:40:12
2
1694.00
XLON
856209
14-Jun-2017
08:32:51
1,252
1691.00
XLON
841460
14-Jun-2017
08:24:09
1,360
1691.00
XLON
826912
14-Jun-2017
08:16:05
1,365
1688.00
XLON
811100
14-Jun-2017
08:09:10
43
1689.00
XLON
797758
14-Jun-2017
08:09:10
1,000
1689.00
XLON
797754
14-Jun-2017
08:09:05
122
1689.00
XLON
797555
14-Jun-2017
08:06:35
279
1689.00
XLON
792304
14-Jun-2017
08:06:35
1,076
1689.00
XLON
792302
14-Jun-2017
08:01:58
1,285
1689.00
XLON
784530
14-Jun-2017
07:59:43
1,260
1688.00
XLON
779977
14-Jun-2017
07:56:04
1,274
1688.00
XLON
770432
14-Jun-2017
07:50:01
1,321
1686.00
XLON
756208
14-Jun-2017
07:48:47
1,345
1687.00
XLON
754021
14-Jun-2017
07:41:24
1,269
1688.00
XLON
739735
14-Jun-2017
07:40:01
1,288
1689.00
XLON
736944
14-Jun-2017
07:35:13
1,138
1687.00
XLON
727925
14-Jun-2017
07:35:12
64
1687.00
XLON
727880
14-Jun-2017
07:35:11
84
1687.00
XLON
727775
14-Jun-2017
07:33:03
1,268
1688.00
XLON
723597
14-Jun-2017
07:30:56
1,404
1689.00
XLON
719749
14-Jun-2017
07:30:42
1,333
1690.00
XLON
719145
14-Jun-2017
07:25:10
920
1690.00
XLON
708340
14-Jun-2017
07:25:10
300
1690.00
XLON
708338
14-Jun-2017
07:22:13
1,222
1688.00
XLON
702919
14-Jun-2017
07:21:16
323
1688.00
XLON
701101
14-Jun-2017
07:21:16
1,177
1688.00
XLON
701099
14-Jun-2017
07:21:00
697
1689.00
XLON
700514
14-Jun-2017
07:21:00
570
1689.00
XLON
700512
14-Jun-2017
07:21:00
1,118
1689.00
XLON
700510
14-Jun-2017
07:21:00
535
1689.00
XLON
700508
14-Jun-2017
07:17:27
1,191
1687.00
XLON
693262
14-Jun-2017
07:15:02
1,149
1685.00
XLON
688018
14-Jun-2017
07:13:33
1,256
1684.00
XLON
685081
14-Jun-2017
07:11:01
1,318
1684.00
XLON
678087
14-Jun-2017
07:10:44
1,342
1685.00
XLON
677574
14-Jun-2017
07:10:05
1,151
1686.00
XLON
675815
14-Jun-2017
07:10:05
109
1686.00
XLON
675813
14-Jun-2017
07:09:43
1,854
1686.00
XLON
674919
14-Jun-2017
07:08:58
1,760
1684.00
XLON
673159
14-Jun-2017
07:07:05
1,508
1685.00
XLON
668290
14-Jun-2017
07:07:05
813
1685.00
XLON
668288
14-Jun-2017
07:07:05
510
1685.00
XLON
668286
14-Jun-2017
07:02:25
1,346
1680.00
XLON
656111
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
14 June 2017
Number of ordinary shares purchased:
126,438
Volume weighted average price paid per share ():
18.4948
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
14-Jun-2017
15:27:38
299
18.53
XAMS
1569987
14-Jun-2017
15:27:35
535
18.53
XAMS
1569910
14-Jun-2017
15:27:35
799
18.53
XAMS
1569908
14-Jun-2017
15:26:51
747
18.525
XAMS
1567953
14-Jun-2017
15:24:44
943
18.53
XAMS
1561228
14-Jun-2017
15:22:46
1595
18.53
XAMS
1554316
14-Jun-2017
15:22:39
60
18.535
XAMS
1553903
14-Jun-2017
15:22:39
587
18.535
XAMS
1553901
14-Jun-2017
15:21:58
400
18.53
XAMS
1551778
14-Jun-2017
15:18:21
1633
18.515
XAMS
1538941
14-Jun-2017
15:13:48
745
18.515
XAMS
1522358
14-Jun-2017
15:13:41
709
18.52
XAMS
1522135
14-Jun-2017
15:13:41
1123
18.52
XAMS
1522133
14-Jun-2017
15:08:30
689
18.505
XAMS
1508352
14-Jun-2017
15:08:30
495
18.505
XAMS
1508350
14-Jun-2017
15:08:30
200
18.505
XAMS
1508345
14-Jun-2017
15:03:11
605
18.495
XAMS
1494712
14-Jun-2017
15:03:11
673
18.495
XAMS
1494694
14-Jun-2017
15:00:46
709
18.495
XAMS
1488842
14-Jun-2017
14:57:53
241
18.495
XAMS
1478848
14-Jun-2017
14:57:53
400
18.495
XAMS
1478846
14-Jun-2017
14:57:53
622
18.495
XAMS
1478804
14-Jun-2017
14:55:33
747
18.5
XAMS
1472099
14-Jun-2017
14:53:17
449
18.495
XAMS
1466955
14-Jun-2017
14:51:48
609
18.495
XAMS
1463970
14-Jun-2017
14:51:48
490
18.495
XAMS
1463942
14-Jun-2017
14:51:48
457
18.495
XAMS
1463940
14-Jun-2017
14:49:17
699
18.495
XAMS
1457835
14-Jun-2017
14:47:59
705
18.485
XAMS
1454280
14-Jun-2017
14:47:59
675
18.485
XAMS
1454278
14-Jun-2017
14:41:24
494
18.47
XAMS
1435703
14-Jun-2017
14:41:24
734
18.475
XAMS
1435696
14-Jun-2017
14:41:24
678
18.475
XAMS
1435698
14-Jun-2017
14:39:35
787
18.48
XAMS
1430509
14-Jun-2017
14:33:06
246
18.47
XAMS
1414923
14-Jun-2017
14:33:06
417
18.47
XAMS
1414921
14-Jun-2017
14:31:45
628
18.48
XAMS
1411426
14-Jun-2017
14:27:21
674
18.47
XAMS
1400675
14-Jun-2017
14:27:20
226
18.47
XAMS
1400665
14-Jun-2017
14:27:20
503
18.47
XAMS
1400663
14-Jun-2017
14:24:21
673
18.465
XAMS
1392760
14-Jun-2017
14:24:21
73
18.465
XAMS
1392758
14-Jun-2017
14:21:29
629
18.46
XAMS
1386856
14-Jun-2017
14:20:13
728
18.46
XAMS
1384314
14-Jun-2017
14:15:14
148
18.45
XAMS
1370086
14-Jun-2017
14:15:14
488
18.45
XAMS
1370084
14-Jun-2017
14:13:31
213
18.47
XAMS
1364986
14-Jun-2017
14:12:18
518
18.47
XAMS
1361541
14-Jun-2017
14:11:28
729
18.48
XAMS
1359621
14-Jun-2017
14:07:32
705
18.47
XAMS
1348759
14-Jun-2017
14:05:43
605
18.485
XAMS
1342949
14-Jun-2017
14:03:12
701
18.5
XAMS
1336342
14-Jun-2017
14:01:59
625
18.505
XAMS
1332243
14-Jun-2017
13:59:49
339
18.505
XAMS
1327158
14-Jun-2017
13:59:49
393
18.505
XAMS
1327150
14-Jun-2017
13:56:25
729
18.515
XAMS
1319124
14-Jun-2017
13:52:34
551
18.5
XAMS
1310235
14-Jun-2017
13:52:34
196
18.5
XAMS
1310233
14-Jun-2017
13:51:16
644
18.505
XAMS
1306680
14-Jun-2017
13:49:50
738
18.505
XAMS
1303101
14-Jun-2017
13:46:01
626
18.485
XAMS
1294178
14-Jun-2017
13:45:33
605
18.49
XAMS
1293291
14-Jun-2017
13:40:33
244
18.49
XAMS
1281730
14-Jun-2017
13:40:33
436
18.49
XAMS
1281726
14-Jun-2017
13:39:14
722
18.515
XAMS
1278270
14-Jun-2017
13:37:20
630
18.52
XAMS
1273624
14-Jun-2017
13:37:20
46
18.52
XAMS
1273622
14-Jun-2017
13:37:03
690
18.515
XAMS
1272723
14-Jun-2017
13:31:14
725
18.5
XAMS
1257596
14-Jun-2017
13:30:07
156
18.51
XAMS
1254676
14-Jun-2017
13:30:07
570
18.51
XAMS
1254659
14-Jun-2017
13:29:45
81
18.51
XAMS
1252910
14-Jun-2017
13:29:40
100
18.51
XAMS
1252792
14-Jun-2017
13:29:40
200
18.51
XAMS
1252785
14-Jun-2017
13:29:40
100
18.51
XAMS
1252783
14-Jun-2017
13:29:27
200
18.51
XAMS
1252393
14-Jun-2017
13:23:52
718
18.505
XAMS
1242318
14-Jun-2017
13:23:00
93
18.515
XAMS
1240810
14-Jun-2017
13:22:40
30
18.515
XAMS
1240246
14-Jun-2017
13:22:25
600
18.515
XAMS
1239892
14-Jun-2017
13:20:33
11
18.52
XAMS
1236465
14-Jun-2017
13:20:33
670
18.52
XAMS
1236467
14-Jun-2017
13:19:06
275
18.52
XAMS
1234250
14-Jun-2017
13:19:06
347
18.52
XAMS
1234248
14-Jun-2017
13:16:35
658
18.52
XAMS
1230533
14-Jun-2017
13:10:13
157
18.52
XAMS
1220784
14-Jun-2017
13:10:13
514
18.52
XAMS
1220782
14-Jun-2017
13:09:00
270
18.525
XAMS
1218534
14-Jun-2017
13:09:00
451
18.525
XAMS
1218530
14-Jun-2017
13:07:44
431
18.525
XAMS
1216886
14-Jun-2017
13:07:44
17
18.525
XAMS
1216884
14-Jun-2017
13:07:15
290
18.525
XAMS
1216267
14-Jun-2017
13:01:09
66
18.525
XAMS
1207152
14-Jun-2017
13:01:09
308
18.525
XAMS
1207150
14-Jun-2017
13:01:09
283
18.525
XAMS
1207148
14-Jun-2017
13:01:04
632
18.53
XAMS
1207074
14-Jun-2017
12:56:54
688
18.525
XAMS
1201093
14-Jun-2017
12:53:11
688
18.52
XAMS
1196181
14-Jun-2017
12:50:40
156
18.515
XAMS
1192976
14-Jun-2017
12:46:36
516
18.515
XAMS
1188446
14-Jun-2017
12:46:36
111
18.515
XAMS
1188444
14-Jun-2017
12:44:36
617
18.51
XAMS
1186026
14-Jun-2017
12:42:45
690
18.51
XAMS
1183221
14-Jun-2017
12:41:13
93
18.5
XAMS
1181446
14-Jun-2017
12:39:20
2
18.495
XAMS
1178826
14-Jun-2017
12:33:31
322
18.485
XAMS
1170409
14-Jun-2017
12:33:12
103
18.485
XAMS
1169796
14-Jun-2017
12:33:12
229
18.485
XAMS
1169794
14-Jun-2017
12:30:01
729
18.495
XAMS
1163978
14-Jun-2017
12:24:39
287
18.505
XAMS
1157369
14-Jun-2017
12:24:35
27
18.505
XAMS
1157308
14-Jun-2017
12:24:24
405
18.505
XAMS
1157166
14-Jun-2017
12:19:49
657
18.5
XAMS
1151501
14-Jun-2017
12:19:49
77
18.5
XAMS
1151503
14-Jun-2017
12:15:38
678
18.505
XAMS
1147147
14-Jun-2017
12:09:23
517
18.495
XAMS
1140330
14-Jun-2017
12:08:10
113
18.495
XAMS
1138817
14-Jun-2017
12:06:27
159
18.495
XAMS
1136716
14-Jun-2017
12:06:27
70
18.495
XAMS
1136680
14-Jun-2017
12:06:00
600
18.495
XAMS
1135813
14-Jun-2017
12:00:20
325
18.485
XAMS
1129777
14-Jun-2017
11:57:10
646
18.5
XAMS
1126276
14-Jun-2017
11:57:09
18
18.5
XAMS
1126256
14-Jun-2017
11:51:40
638
18.505
XAMS
1119948
14-Jun-2017
11:49:23
170
18.505
XAMS
1117506
14-Jun-2017
11:49:23
569
18.505
XAMS
1117504
14-Jun-2017
11:43:38
640
18.51
XAMS
1111845
14-Jun-2017
11:43:38
66
18.51
XAMS
1111843
14-Jun-2017
11:43:38
724
18.515
XAMS
1111823
14-Jun-2017
11:41:50
612
18.505
XAMS
1109429
14-Jun-2017
11:36:47
213
18.49
XAMS
1103648
14-Jun-2017
11:36:47
16
18.49
XAMS
1103646
14-Jun-2017
11:25:59
698
18.495
XAMS
1092866
14-Jun-2017
11:21:29
379
18.495
XAMS
1086433
14-Jun-2017
11:21:29
313
18.495
XAMS
1086431
14-Jun-2017
11:17:54
629
18.49
XAMS
1082228
14-Jun-2017
11:11:19
728
18.49
XAMS
1075717
14-Jun-2017
11:10:41
607
18.495
XAMS
1075228
14-Jun-2017
11:04:04
723
18.49
XAMS
1068939
14-Jun-2017
11:02:41
689
18.495
XAMS
1067716
14-Jun-2017
10:57:21
547
18.495
XAMS
1061763
14-Jun-2017
10:55:33
68
18.495
XAMS
1059976
14-Jun-2017
10:54:09
631
18.5
XAMS
1058448
14-Jun-2017
10:48:25
636
18.485
XAMS
1050539
14-Jun-2017
10:41:49
715
18.495
XAMS
1044450
14-Jun-2017
10:41:30
32
18.495
XAMS
1044041
14-Jun-2017
10:39:36
685
18.495
XAMS
1042566
14-Jun-2017
10:30:33
743
18.495
XAMS
1033134
14-Jun-2017
10:27:54
708
18.5
XAMS
1029778
14-Jun-2017
10:19:47
740
18.495
XAMS
1022134
14-Jun-2017
10:16:38
741
18.505
XAMS
1019191
14-Jun-2017
10:11:19
747
18.54
XAMS
1014063
14-Jun-2017
10:11:19
568
18.54
XAMS
1014060
14-Jun-2017
10:11:19
173
18.54
XAMS
1014058
14-Jun-2017
10:07:02
675
18.545
XAMS
1008917
14-Jun-2017
10:04:03
581
18.53
XAMS
1005153
14-Jun-2017
09:57:31
670
18.525
XAMS
996450
14-Jun-2017
09:53:25
635
18.525
XAMS
988952
14-Jun-2017
09:49:54
733
18.52
XAMS
982431
14-Jun-2017
09:38:37
737
18.525
XAMS
960847
14-Jun-2017
09:38:32
737
18.53
XAMS
960707
14-Jun-2017
09:37:59
504
18.525
XAMS
959210
14-Jun-2017
09:37:59
180
18.525
XAMS
959212
14-Jun-2017
09:27:20
654
18.5
XAMS
939736
14-Jun-2017
09:24:22
650
18.51
XAMS
934985
14-Jun-2017
09:21:01
699
18.49
XAMS
929578
14-Jun-2017
09:18:02
422
18.48
XAMS
924848
14-Jun-2017
09:18:02
223
18.48
XAMS
924846
14-Jun-2017
09:12:34
737
18.475
XAMS
916349
14-Jun-2017
09:05:49
274
18.49
XAMS
904900
14-Jun-2017
09:05:49
439
18.49
XAMS
904898
14-Jun-2017
09:04:49
647
18.48
XAMS
903352
14-Jun-2017
09:03:08
694
18.49
XAMS
900146
14-Jun-2017
08:56:15
607
18.5
XAMS
888498
14-Jun-2017
08:56:15
124
18.5
XAMS
888496
14-Jun-2017
08:54:06
607
18.515
XAMS
884100
14-Jun-2017
08:53:17
643
18.525
XAMS
882594
14-Jun-2017
08:47:07
307
18.495
XAMS
869567
14-Jun-2017
08:47:07
428
18.495
XAMS
869565
14-Jun-2017
08:46:07
686
18.5
XAMS
867495
14-Jun-2017
08:41:38
167
18.51
XAMS
858825
14-Jun-2017
08:41:37
14
18.51
XAMS
858756
14-Jun-2017
08:41:37
544
18.51
XAMS
858754
14-Jun-2017
08:40:10
624
18.52
XAMS
856130
14-Jun-2017
08:37:33
449
18.52
XAMS
850125
14-Jun-2017
08:37:26
262
18.52
XAMS
849840
14-Jun-2017
08:33:55
680
18.505
XAMS
843184
14-Jun-2017
08:32:51
320
18.505
XAMS
841466
14-Jun-2017
08:32:51
400
18.505
XAMS
841464
14-Jun-2017
08:32:51
827
18.505
XAMS
841462
14-Jun-2017
08:26:49
627
18.49
XAMS
831090
14-Jun-2017
08:25:06
349
18.495
XAMS
828277
14-Jun-2017
08:25:06
463
18.495
XAMS
828275
14-Jun-2017
08:20:18
603
18.48
XAMS
819822
14-Jun-2017
08:16:05
631
18.485
XAMS
811102
14-Jun-2017
08:16:03
299
18.49
XAMS
811039
14-Jun-2017
08:16:03
387
18.49
XAMS
811037
14-Jun-2017
08:10:05
147
18.485
XAMS
799644
14-Jun-2017
08:10:05
463
18.485
XAMS
799642
14-Jun-2017
08:08:45
380
18.495
XAMS
795668
14-Jun-2017
08:08:26
229
18.495
XAMS
794971
14-Jun-2017
08:07:07
635
18.5
XAMS
793031
14-Jun-2017
08:06:35
45
18.505
XAMS
792300
14-Jun-2017
08:06:35
642
18.505
XAMS
792298
14-Jun-2017
08:04:41
329
18.51
XAMS
788914
14-Jun-2017
08:04:41
359
18.51
XAMS
788912
14-Jun-2017
08:01:59
217
18.505
XAMS
784563
14-Jun-2017
08:01:59
514
18.505
XAMS
784559
14-Jun-2017
08:01:59
97
18.505
XAMS
784557
14-Jun-2017
08:01:59
680
18.505
XAMS
784549
14-Jun-2017
08:01:58
718
18.515
XAMS
784532
14-Jun-2017
07:53:40
743
18.485
XAMS
764680
14-Jun-2017
07:50:01
703
18.47
XAMS
756210
14-Jun-2017
07:48:48
54
18.47
XAMS
754064
14-Jun-2017
07:48:48
615
18.47
XAMS
754062
14-Jun-2017
07:45:00
604
18.47
XAMS
746533
14-Jun-2017
07:41:30
30
18.495
XAMS
739910
14-Jun-2017
07:41:30
700
18.495
XAMS
739908
14-Jun-2017
07:40:04
472
18.495
XAMS
737026
14-Jun-2017
07:40:04
233
18.495
XAMS
737024
14-Jun-2017
07:40:01
351
18.5
XAMS
736946
14-Jun-2017
07:39:54
275
18.5
XAMS
736728
14-Jun-2017
07:33:14
119
18.47
XAMS
724039
14-Jun-2017
07:33:14
565
18.47
XAMS
724037
14-Jun-2017
07:30:42
118
18.49
XAMS
719151
14-Jun-2017
07:30:41
539
18.49
XAMS
719129
14-Jun-2017
07:30:06
656
18.505
XAMS
718066
14-Jun-2017
07:26:29
645
18.505
XAMS
710807
14-Jun-2017
07:25:14
738
18.505
XAMS
708459
14-Jun-2017
07:24:34
176
18.51
XAMS
707085
14-Jun-2017
07:24:34
530
18.51
XAMS
707083
14-Jun-2017
07:24:10
747
18.51
XAMS
706273
14-Jun-2017
07:21:15
66
18.475
XAMS
701053
14-Jun-2017
07:21:15
682
18.475
XAMS
701051
14-Jun-2017
07:20:40
31
18.49
XAMS
699889
14-Jun-2017
07:20:40
700
18.49
XAMS
699887
14-Jun-2017
07:20:17
735
18.49
XAMS
698966
14-Jun-2017
07:19:05
160
18.49
XAMS
696708
14-Jun-2017
07:19:05
330
18.49
XAMS
696706
14-Jun-2017
07:19:05
240
18.49
XAMS
696704
14-Jun-2017
07:19:05
313
18.49
XAMS
696702
14-Jun-2017
07:19:05
322
18.49
XAMS
696700
14-Jun-2017
07:17:27
400
18.475
XAMS
693264
14-Jun-2017
07:17:27
254
18.475
XAMS
693266
14-Jun-2017
07:16:09
258
18.465
XAMS
690846
14-Jun-2017
07:16:09
555
18.465
XAMS
690844
14-Jun-2017
07:16:09
1086
18.47
XAMS
690842
14-Jun-2017
07:15:02
1292
18.44
XAMS
688020
14-Jun-2017
07:15:02
93
18.445
XAMS
688016
14-Jun-2017
07:15:02
1693
18.445
XAMS
688014
14-Jun-2017
07:13:57
870
18.415
XAMS
685783
14-Jun-2017
07:13:57
158
18.415
XAMS
685781
14-Jun-2017
07:13:38
1598
18.415
XAMS
685184
14-Jun-2017
07:11:01
691
18.405
XAMS
678054
14-Jun-2017
07:10:07
726
18.425
XAMS
675894
14-Jun-2017
07:07:28
542
18.405
XAMS
669304
14-Jun-2017
07:07:28
158
18.405
XAMS
669302
14-Jun-2017
07:07:02
663
18.415
XAMS
668075
14-Jun-2017
07:04:30
740
18.375
XAMS
660738

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFIFMLFWSEFM