REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 2564IRELX PLC15 June 201715 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 140,699 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1682.4859 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,055,494ordinary shares in treasury, and has 1,070,129,239 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,640,207 shares.
RELX NV announces that today it purchased through UBS Limited 125,272 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.4326per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,898,394ordinary shares in treasury, and has 953,473,839 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,694,016 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
15 June 2017
Number of ordinary shares purchased:
140,699
Volume weighted average price paid per share (p):
1682.4859
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
15-Jun-2017
15:27:30
1,555
1688.00
XLON
1567291
15-Jun-2017
15:27:19
33
1688.00
XLON
1566789
15-Jun-2017
15:27:14
1,271
1688.00
XLON
1566446
15-Jun-2017
15:24:00
49
1688.00
XLON
1554447
15-Jun-2017
15:24:00
600
1688.00
XLON
1554445
15-Jun-2017
15:24:00
614
1688.00
XLON
1554449
15-Jun-2017
15:23:37
428
1688.00
XLON
1552841
15-Jun-2017
15:23:37
881
1688.00
XLON
1552839
15-Jun-2017
15:23:37
164
1688.00
XLON
1552837
15-Jun-2017
15:23:37
375
1688.00
XLON
1552835
15-Jun-2017
15:23:37
922
1688.00
XLON
1552833
15-Jun-2017
15:23:37
2,202
1688.00
XLON
1552831
15-Jun-2017
15:19:26
468
1687.00
XLON
1535876
15-Jun-2017
15:19:26
590
1687.00
XLON
1535878
15-Jun-2017
15:19:26
323
1687.00
XLON
1535874
15-Jun-2017
15:12:26
1,203
1686.00
XLON
1513779
15-Jun-2017
15:11:12
1,156
1685.00
XLON
1510390
15-Jun-2017
15:11:12
1,438
1685.00
XLON
1510388
15-Jun-2017
15:02:24
1,113
1685.00
XLON
1485901
15-Jun-2017
15:02:24
156
1685.00
XLON
1485899
15-Jun-2017
15:02:24
29
1685.00
XLON
1485897
15-Jun-2017
15:02:24
494
1685.00
XLON
1485895
15-Jun-2017
15:02:24
722
1685.00
XLON
1485893
15-Jun-2017
14:55:19
792
1683.00
XLON
1464310
15-Jun-2017
14:55:19
426
1683.00
XLON
1464308
15-Jun-2017
14:52:35
1,360
1683.00
XLON
1457860
15-Jun-2017
14:48:15
1,320
1682.00
XLON
1446135
15-Jun-2017
14:47:17
1,395
1682.00
XLON
1443603
15-Jun-2017
14:40:36
998
1681.00
XLON
1426714
15-Jun-2017
14:40:36
293
1681.00
XLON
1426712
15-Jun-2017
14:36:34
521
1681.00
XLON
1415468
15-Jun-2017
14:36:34
633
1681.00
XLON
1415466
15-Jun-2017
14:31:17
1,339
1682.00
XLON
1402821
15-Jun-2017
14:29:48
1,328
1683.00
XLON
1398738
15-Jun-2017
14:25:02
261
1682.00
XLON
1384774
15-Jun-2017
14:25:02
1,068
1682.00
XLON
1384772
15-Jun-2017
14:20:00
1,225
1681.00
XLON
1370749
15-Jun-2017
14:17:01
262
1682.00
XLON
1362478
15-Jun-2017
14:17:01
863
1682.00
XLON
1362476
15-Jun-2017
14:17:01
246
1682.00
XLON
1362474
15-Jun-2017
14:16:20
1,244
1682.00
XLON
1360803
15-Jun-2017
14:16:20
1,068
1682.00
XLON
1360801
15-Jun-2017
14:16:01
59
1682.00
XLON
1359838
15-Jun-2017
14:04:15
350
1681.00
XLON
1332244
15-Jun-2017
14:04:15
947
1681.00
XLON
1332246
15-Jun-2017
14:03:47
1,082
1682.00
XLON
1330304
15-Jun-2017
14:03:47
209
1682.00
XLON
1330302
15-Jun-2017
14:02:20
452
1681.00
XLON
1324861
15-Jun-2017
14:02:20
570
1681.00
XLON
1324859
15-Jun-2017
14:02:20
744
1681.00
XLON
1324857
15-Jun-2017
13:49:42
243
1678.00
XLON
1290197
15-Jun-2017
13:49:42
863
1678.00
XLON
1290195
15-Jun-2017
13:49:42
270
1678.00
XLON
1290193
15-Jun-2017
13:46:42
575
1677.00
XLON
1281609
15-Jun-2017
13:46:42
733
1677.00
XLON
1281611
15-Jun-2017
13:43:21
564
1678.00
XLON
1273172
15-Jun-2017
13:43:21
750
1678.00
XLON
1273170
15-Jun-2017
13:43:21
639
1678.00
XLON
1273168
15-Jun-2017
13:43:21
284
1678.00
XLON
1273166
15-Jun-2017
13:38:11
317
1678.00
XLON
1258354
15-Jun-2017
13:38:10
8
1678.00
XLON
1258265
15-Jun-2017
13:32:00
1,232
1678.00
XLON
1241720
15-Jun-2017
13:26:35
1,246
1677.00
XLON
1225449
15-Jun-2017
13:23:20
1,332
1678.00
XLON
1219471
15-Jun-2017
13:20:49
1,232
1678.00
XLON
1215332
15-Jun-2017
13:14:00
1,156
1680.00
XLON
1202013
15-Jun-2017
13:10:06
32
1681.00
XLON
1195471
15-Jun-2017
13:10:06
1,236
1681.00
XLON
1195469
15-Jun-2017
13:04:55
1,383
1680.00
XLON
1187702
15-Jun-2017
13:00:12
1,362
1680.00
XLON
1180240
15-Jun-2017
12:50:29
774
1679.00
XLON
1164763
15-Jun-2017
12:50:29
352
1679.00
XLON
1164761
15-Jun-2017
12:44:30
1,387
1680.00
XLON
1155311
15-Jun-2017
12:38:57
1,180
1681.00
XLON
1146064
15-Jun-2017
12:35:22
1,038
1681.00
XLON
1139254
15-Jun-2017
12:35:22
87
1681.00
XLON
1139252
15-Jun-2017
12:30:24
422
1680.00
XLON
1131292
15-Jun-2017
12:30:24
779
1680.00
XLON
1131294
15-Jun-2017
12:23:25
1,310
1681.00
XLON
1118435
15-Jun-2017
12:23:25
275
1681.00
XLON
1118430
15-Jun-2017
12:23:25
1,091
1681.00
XLON
1118428
15-Jun-2017
12:19:07
1,504
1682.00
XLON
1112535
15-Jun-2017
12:08:09
1,382
1678.00
XLON
1097739
15-Jun-2017
11:58:27
1,344
1677.00
XLON
1081830
15-Jun-2017
11:54:40
1,137
1678.00
XLON
1077524
15-Jun-2017
11:50:28
375
1678.00
XLON
1072365
15-Jun-2017
11:50:28
518
1678.00
XLON
1072370
15-Jun-2017
11:50:28
375
1678.00
XLON
1072367
15-Jun-2017
11:50:28
815
1678.00
XLON
1072355
15-Jun-2017
11:50:28
55
1678.00
XLON
1072359
15-Jun-2017
11:50:28
625
1678.00
XLON
1072357
15-Jun-2017
11:34:08
1,379
1676.00
XLON
1052809
15-Jun-2017
11:30:19
528
1677.00
XLON
1048103
15-Jun-2017
11:30:19
798
1677.00
XLON
1048101
15-Jun-2017
11:29:12
1,331
1677.00
XLON
1046797
15-Jun-2017
11:22:28
6
1674.00
XLON
1038879
15-Jun-2017
11:15:10
1,357
1676.00
XLON
1026979
15-Jun-2017
11:12:02
12
1676.00
XLON
1023332
15-Jun-2017
11:12:02
1,248
1676.00
XLON
1023330
15-Jun-2017
11:10:01
462
1677.00
XLON
1020766
15-Jun-2017
11:10:01
918
1677.00
XLON
1020768
15-Jun-2017
11:08:16
605
1677.00
XLON
1018490
15-Jun-2017
11:08:16
751
1677.00
XLON
1018488
15-Jun-2017
11:04:45
1,140
1677.00
XLON
1013669
15-Jun-2017
11:02:51
1,129
1675.00
XLON
1010594
15-Jun-2017
11:02:41
1,168
1676.00
XLON
1010382
15-Jun-2017
11:02:06
418
1679.00
XLON
1007983
15-Jun-2017
11:02:06
1,156
1679.00
XLON
1007981
15-Jun-2017
10:59:55
239
1685.00
XLON
1003780
15-Jun-2017
10:57:15
1,257
1685.00
XLON
1000077
15-Jun-2017
10:46:24
1,359
1684.00
XLON
986233
15-Jun-2017
10:38:07
1,190
1684.00
XLON
975996
15-Jun-2017
10:28:48
1,158
1684.00
XLON
965208
15-Jun-2017
10:24:59
924
1684.00
XLON
961211
15-Jun-2017
10:24:59
291
1684.00
XLON
961209
15-Jun-2017
10:17:48
889
1682.00
XLON
953229
15-Jun-2017
10:07:01
757
1685.00
XLON
935872
15-Jun-2017
10:07:01
549
1685.00
XLON
935870
15-Jun-2017
10:07:01
12
1685.00
XLON
935868
15-Jun-2017
09:58:39
1,281
1685.00
XLON
926505
15-Jun-2017
09:53:43
1,208
1685.00
XLON
917818
15-Jun-2017
09:51:29
85
1685.00
XLON
913216
15-Jun-2017
09:51:29
1,331
1685.00
XLON
913209
15-Jun-2017
09:35:15
62
1685.00
XLON
883849
15-Jun-2017
09:35:15
1,024
1685.00
XLON
883846
15-Jun-2017
09:35:15
156
1685.00
XLON
883844
15-Jun-2017
09:35:15
219
1685.00
XLON
883836
15-Jun-2017
09:35:15
1,300
1685.00
XLON
883834
15-Jun-2017
09:35:15
1,541
1685.00
XLON
883786
15-Jun-2017
09:27:12
1,494
1685.00
XLON
870701
15-Jun-2017
09:27:12
331
1685.00
XLON
870703
15-Jun-2017
08:58:56
1,254
1683.00
XLON
828149
15-Jun-2017
08:49:10
1,200
1682.00
XLON
809675
15-Jun-2017
08:44:05
1,113
1682.00
XLON
800093
15-Jun-2017
08:42:00
1,360
1683.00
XLON
795852
15-Jun-2017
08:39:27
1,424
1683.00
XLON
791272
15-Jun-2017
08:38:05
1,285
1684.00
XLON
788323
15-Jun-2017
08:32:05
1,114
1683.00
XLON
777554
15-Jun-2017
08:29:11
1,210
1683.00
XLON
773093
15-Jun-2017
08:19:10
1,209
1683.00
XLON
757649
15-Jun-2017
08:16:05
1,304
1684.00
XLON
752450
15-Jun-2017
08:10:23
483
1683.00
XLON
743877
15-Jun-2017
08:10:23
837
1683.00
XLON
743879
15-Jun-2017
08:09:02
1,253
1684.00
XLON
740274
15-Jun-2017
07:57:00
1,236
1683.00
XLON
712722
15-Jun-2017
07:57:00
151
1683.00
XLON
712720
15-Jun-2017
07:55:16
493
1683.00
XLON
708456
15-Jun-2017
07:55:16
718
1683.00
XLON
708454
15-Jun-2017
07:53:58
1,259
1683.00
XLON
705144
15-Jun-2017
07:45:00
8
1682.00
XLON
685584
15-Jun-2017
07:45:00
1,204
1682.00
XLON
685582
15-Jun-2017
07:42:44
859
1682.00
XLON
680592
15-Jun-2017
07:42:41
309
1682.00
XLON
680526
15-Jun-2017
07:38:50
1,137
1684.00
XLON
672170
15-Jun-2017
07:38:50
96
1684.00
XLON
672168
15-Jun-2017
07:32:16
1,016
1684.00
XLON
657366
15-Jun-2017
07:32:16
350
1684.00
XLON
657364
15-Jun-2017
07:28:26
1,169
1686.00
XLON
649288
15-Jun-2017
07:26:09
780
1686.00
XLON
644281
15-Jun-2017
07:26:09
378
1686.00
XLON
644277
15-Jun-2017
07:24:34
1,292
1686.00
XLON
640793
15-Jun-2017
07:19:13
1,283
1688.00
XLON
628087
15-Jun-2017
07:16:22
1,366
1688.00
XLON
622824
15-Jun-2017
07:13:21
1,137
1688.00
XLON
616527
15-Jun-2017
07:11:47
752
1689.00
XLON
613138
15-Jun-2017
07:11:47
422
1689.00
XLON
613134
15-Jun-2017
07:08:37
1,123
1689.00
XLON
607543
15-Jun-2017
07:05:53
1,252
1690.00
XLON
601771
15-Jun-2017
07:02:19
1,319
1690.00
XLON
595123
15-Jun-2017
07:01:52
1,213
1691.00
XLON
594110
15-Jun-2017
07:01:52
145
1691.00
XLON
594108
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
15 June 2017
Number of ordinary shares purchased:
125,272
Volume weighted average price paid per share ():
18.4326
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
15-Jun-2017
15:27:49
1049
18.56
XAMS
1568414
15-Jun-2017
15:26:57
646
18.57
XAMS
1565228
15-Jun-2017
15:25:22
625
18.565
XAMS
1559833
15-Jun-2017
15:24:02
616
18.565
XAMS
1554666
15-Jun-2017
15:23:05
288
18.555
XAMS
1550708
15-Jun-2017
15:23:05
683
18.56
XAMS
1550674
15-Jun-2017
15:22:04
711
18.55
XAMS
1547312
15-Jun-2017
15:21:55
657
18.55
XAMS
1546749
15-Jun-2017
15:18:46
626
18.53
XAMS
1533574
15-Jun-2017
15:18:46
271
18.53
XAMS
1533572
15-Jun-2017
15:18:46
1938
18.53
XAMS
1533570
15-Jun-2017
15:12:56
655
18.525
XAMS
1515358
15-Jun-2017
15:11:12
612
18.51
XAMS
1510392
15-Jun-2017
15:10:22
644
18.51
XAMS
1508207
15-Jun-2017
15:10:22
30
18.51
XAMS
1508205
15-Jun-2017
15:10:19
486
18.51
XAMS
1507934
15-Jun-2017
15:10:19
102
18.51
XAMS
1507936
15-Jun-2017
15:05:17
730
18.51
XAMS
1494944
15-Jun-2017
15:05:17
506
18.51
XAMS
1494932
15-Jun-2017
15:03:16
140
18.51
XAMS
1488805
15-Jun-2017
15:02:23
605
18.525
XAMS
1485763
15-Jun-2017
15:01:14
10
18.535
XAMS
1482754
15-Jun-2017
15:01:14
848
18.535
XAMS
1482752
15-Jun-2017
15:01:09
903
18.54
XAMS
1482549
15-Jun-2017
15:00:06
77
18.53
XAMS
1477351
15-Jun-2017
14:55:56
65
18.515
XAMS
1465719
15-Jun-2017
14:55:56
649
18.515
XAMS
1465717
15-Jun-2017
14:53:24
686
18.51
XAMS
1459738
15-Jun-2017
14:53:20
691
18.515
XAMS
1459542
15-Jun-2017
14:51:02
188
18.5
XAMS
1453564
15-Jun-2017
14:49:04
641
18.5
XAMS
1448670
15-Jun-2017
14:47:07
670
18.505
XAMS
1443327
15-Jun-2017
14:46:20
176
18.505
XAMS
1441218
15-Jun-2017
14:46:20
567
18.505
XAMS
1441220
15-Jun-2017
14:40:14
329
18.495
XAMS
1425312
15-Jun-2017
14:40:01
410
18.495
XAMS
1424631
15-Jun-2017
14:39:53
668
18.5
XAMS
1424059
15-Jun-2017
14:39:53
54
18.5
XAMS
1424057
15-Jun-2017
14:38:05
751
18.49
XAMS
1419444
15-Jun-2017
14:33:50
647
18.48
XAMS
1408473
15-Jun-2017
14:32:54
179
18.48
XAMS
1406358
15-Jun-2017
14:32:54
293
18.48
XAMS
1406309
15-Jun-2017
14:32:40
200
18.48
XAMS
1405801
15-Jun-2017
14:32:17
484
18.485
XAMS
1405177
15-Jun-2017
14:32:17
267
18.485
XAMS
1405175
15-Jun-2017
14:29:41
616
18.485
XAMS
1398346
15-Jun-2017
14:29:41
324
18.485
XAMS
1398344
15-Jun-2017
14:26:02
43
18.465
XAMS
1388642
15-Jun-2017
14:26:02
524
18.465
XAMS
1388640
15-Jun-2017
14:25:02
798
18.47
XAMS
1384770
15-Jun-2017
14:18:07
606
18.465
XAMS
1365491
15-Jun-2017
14:17:02
665
18.465
XAMS
1362579
15-Jun-2017
14:16:12
609
18.465
XAMS
1360422
15-Jun-2017
14:14:52
670
18.465
XAMS
1357308
15-Jun-2017
14:10:27
625
18.46
XAMS
1346781
15-Jun-2017
14:08:33
432
18.455
XAMS
1341969
15-Jun-2017
14:08:33
297
18.455
XAMS
1341967
15-Jun-2017
14:05:25
494
18.44
XAMS
1334940
15-Jun-2017
14:05:24
200
18.44
XAMS
1334889
15-Jun-2017
14:03:47
459
18.465
XAMS
1330300
15-Jun-2017
14:03:47
285
18.465
XAMS
1330298
15-Jun-2017
14:02:20
634
18.445
XAMS
1324889
15-Jun-2017
14:02:14
638
18.45
XAMS
1324331
15-Jun-2017
14:02:14
620
18.45
XAMS
1324329
15-Jun-2017
13:55:53
604
18.415
XAMS
1305809
15-Jun-2017
13:53:51
365
18.41
XAMS
1301166
15-Jun-2017
13:53:34
324
18.41
XAMS
1300706
15-Jun-2017
13:51:13
660
18.4
XAMS
1294054
15-Jun-2017
13:49:40
727
18.4
XAMS
1290113
15-Jun-2017
13:44:59
741
18.395
XAMS
1277738
15-Jun-2017
13:42:22
596
18.415
XAMS
1270284
15-Jun-2017
13:42:22
98
18.415
XAMS
1270280
15-Jun-2017
13:40:43
676
18.42
XAMS
1265711
15-Jun-2017
13:37:24
234
18.415
XAMS
1256664
15-Jun-2017
13:37:24
396
18.415
XAMS
1256662
15-Jun-2017
13:37:24
54
18.415
XAMS
1256660
15-Jun-2017
13:34:51
57
18.41
XAMS
1248392
15-Jun-2017
13:34:51
590
18.41
XAMS
1248390
15-Jun-2017
13:32:00
668
18.405
XAMS
1241722
15-Jun-2017
13:32:00
106
18.405
XAMS
1241718
15-Jun-2017
13:32:00
101
18.405
XAMS
1241698
15-Jun-2017
13:32:00
458
18.405
XAMS
1241696
15-Jun-2017
13:27:13
334
18.4
XAMS
1226649
15-Jun-2017
13:27:13
295
18.4
XAMS
1226647
15-Jun-2017
13:27:08
631
18.405
XAMS
1226469
15-Jun-2017
13:25:35
655
18.415
XAMS
1223837
15-Jun-2017
13:19:59
676
18.42
XAMS
1214038
15-Jun-2017
13:17:04
376
18.425
XAMS
1208215
15-Jun-2017
13:16:57
78
18.425
XAMS
1208011
15-Jun-2017
13:16:57
124
18.425
XAMS
1208009
15-Jun-2017
13:16:57
31
18.425
XAMS
1208007
15-Jun-2017
13:14:20
607
18.435
XAMS
1202778
15-Jun-2017
13:10:59
697
18.44
XAMS
1196790
15-Jun-2017
13:10:07
448
18.445
XAMS
1195482
15-Jun-2017
13:10:07
200
18.445
XAMS
1195480
15-Jun-2017
13:04:54
439
18.43
XAMS
1187697
15-Jun-2017
13:04:54
310
18.43
XAMS
1187695
15-Jun-2017
13:03:50
750
18.425
XAMS
1186095
15-Jun-2017
13:03:50
757
18.43
XAMS
1186080
15-Jun-2017
13:00:09
724
18.425
XAMS
1180157
15-Jun-2017
13:00:09
307
18.425
XAMS
1180155
15-Jun-2017
13:00:08
429
18.425
XAMS
1180132
15-Jun-2017
13:00:08
73
18.425
XAMS
1180130
15-Jun-2017
12:47:30
631
18.405
XAMS
1160163
15-Jun-2017
12:44:28
71
18.415
XAMS
1155181
15-Jun-2017
12:44:28
316
18.415
XAMS
1155179
15-Jun-2017
12:44:28
262
18.415
XAMS
1155177
15-Jun-2017
12:41:41
178
18.415
XAMS
1151155
15-Jun-2017
12:41:41
501
18.415
XAMS
1151153
15-Jun-2017
12:37:45
739
18.425
XAMS
1143619
15-Jun-2017
12:34:54
16
18.425
XAMS
1138391
15-Jun-2017
12:34:54
400
18.425
XAMS
1138389
15-Jun-2017
12:34:54
200
18.425
XAMS
1138387
15-Jun-2017
12:34:54
442
18.425
XAMS
1138385
15-Jun-2017
12:34:48
234
18.425
XAMS
1138204
15-Jun-2017
12:28:52
586
18.415
XAMS
1127724
15-Jun-2017
12:28:52
61
18.415
XAMS
1127722
15-Jun-2017
12:24:55
467
18.425
XAMS
1121007
15-Jun-2017
12:24:55
268
18.425
XAMS
1121005
15-Jun-2017
12:23:32
643
18.425
XAMS
1118581
15-Jun-2017
12:23:32
97
18.425
XAMS
1118579
15-Jun-2017
12:22:29
628
18.425
XAMS
1117199
15-Jun-2017
12:22:29
737
18.425
XAMS
1117197
15-Jun-2017
12:08:36
612
18.405
XAMS
1098162
15-Jun-2017
12:01:37
296
18.41
XAMS
1086172
15-Jun-2017
12:01:37
400
18.41
XAMS
1086167
15-Jun-2017
12:01:37
74
18.415
XAMS
1086013
15-Jun-2017
12:01:37
34
18.415
XAMS
1085935
15-Jun-2017
12:01:24
154
18.415
XAMS
1085525
15-Jun-2017
12:01:00
491
18.415
XAMS
1084879
15-Jun-2017
11:57:55
669
18.405
XAMS
1081137
15-Jun-2017
11:47:19
682
18.385
XAMS
1068403
15-Jun-2017
11:43:13
731
18.395
XAMS
1063173
15-Jun-2017
11:42:49
290
18.4
XAMS
1062766
15-Jun-2017
11:42:49
400
18.4
XAMS
1062764
15-Jun-2017
11:38:27
736
18.395
XAMS
1057701
15-Jun-2017
11:30:19
604
18.395
XAMS
1048028
15-Jun-2017
11:25:45
664
18.39
XAMS
1042432
15-Jun-2017
11:21:02
729
18.385
XAMS
1036401
15-Jun-2017
11:13:03
658
18.405
XAMS
1024464
15-Jun-2017
11:10:01
675
18.41
XAMS
1020764
15-Jun-2017
11:04:02
715
18.395
XAMS
1012475
15-Jun-2017
11:02:32
616
18.395
XAMS
1010072
15-Jun-2017
11:01:55
644
18.405
XAMS
1007516
15-Jun-2017
11:00:36
604
18.38
XAMS
1005550
15-Jun-2017
11:00:03
663
18.405
XAMS
1004124
15-Jun-2017
11:00:00
708
18.41
XAMS
1004077
15-Jun-2017
10:54:47
748
18.395
XAMS
997084
15-Jun-2017
10:54:47
690
18.395
XAMS
997082
15-Jun-2017
10:46:11
615
18.395
XAMS
986148
15-Jun-2017
10:45:36
741
18.395
XAMS
985220
15-Jun-2017
10:31:37
262
18.385
XAMS
968672
15-Jun-2017
10:31:37
400
18.385
XAMS
968670
15-Jun-2017
10:29:18
538
18.38
XAMS
965910
15-Jun-2017
10:29:18
168
18.38
XAMS
965908
15-Jun-2017
10:26:56
104
18.385
XAMS
962988
15-Jun-2017
10:26:56
601
18.385
XAMS
962986
15-Jun-2017
10:24:11
674
18.385
XAMS
960112
15-Jun-2017
10:17:45
134
18.37
XAMS
953088
15-Jun-2017
10:17:45
550
18.37
XAMS
953086
15-Jun-2017
10:17:45
63
18.37
XAMS
953084
15-Jun-2017
10:13:23
636
18.4
XAMS
943792
15-Jun-2017
10:11:52
605
18.41
XAMS
940889
15-Jun-2017
10:10:52
700
18.415
XAMS
939892
15-Jun-2017
10:01:57
623
18.405
XAMS
930753
15-Jun-2017
10:01:57
114
18.405
XAMS
930751
15-Jun-2017
09:58:20
676
18.41
XAMS
925975
15-Jun-2017
09:56:57
610
18.41
XAMS
923502
15-Jun-2017
09:49:47
668
18.41
XAMS
910206
15-Jun-2017
09:46:20
539
18.4
XAMS
904200
15-Jun-2017
09:46:20
148
18.4
XAMS
904198
15-Jun-2017
09:45:04
743
18.4
XAMS
901963
15-Jun-2017
09:40:24
679
18.395
XAMS
893772
15-Jun-2017
09:32:57
673
18.395
XAMS
879177
15-Jun-2017
09:31:59
443
18.395
XAMS
877557
15-Jun-2017
09:31:59
87
18.395
XAMS
877555
15-Jun-2017
09:31:59
157
18.395
XAMS
877553
15-Jun-2017
09:26:30
369
18.385
XAMS
869329
15-Jun-2017
09:26:30
252
18.385
XAMS
869331
15-Jun-2017
09:20:14
256
18.38
XAMS
859121
15-Jun-2017
09:20:14
480
18.38
XAMS
859119
15-Jun-2017
09:20:14
730
18.38
XAMS
859100
15-Jun-2017
09:15:06
616
18.38
XAMS
852201
15-Jun-2017
09:13:22
357
18.37
XAMS
849474
15-Jun-2017
09:13:22
329
18.37
XAMS
849472
15-Jun-2017
09:10:51
637
18.37
XAMS
846169
15-Jun-2017
08:59:48
751
18.36
XAMS
829700
15-Jun-2017
08:56:52
646
18.36
XAMS
824455
15-Jun-2017
08:56:14
661
18.365
XAMS
823032
15-Jun-2017
08:48:14
121
18.355
XAMS
808094
15-Jun-2017
08:48:11
400
18.355
XAMS
807971
15-Jun-2017
08:48:11
180
18.355
XAMS
807969
15-Jun-2017
08:46:09
704
18.355
XAMS
804009
15-Jun-2017
08:43:25
692
18.35
XAMS
798785
15-Jun-2017
08:39:00
531
18.36
XAMS
790450
15-Jun-2017
08:38:50
186
18.36
XAMS
790237
15-Jun-2017
08:37:46
623
18.38
XAMS
787340
15-Jun-2017
08:34:44
714
18.365
XAMS
781624
15-Jun-2017
08:31:21
435
18.37
XAMS
776473
15-Jun-2017
08:31:21
261
18.37
XAMS
776471
15-Jun-2017
08:30:56
700
18.375
XAMS
775737
15-Jun-2017
08:26:18
694
18.365
XAMS
768590
15-Jun-2017
08:26:18
15
18.365
XAMS
768588
15-Jun-2017
08:24:29
614
18.365
XAMS
766050
15-Jun-2017
08:20:32
631
18.365
XAMS
759968
15-Jun-2017
08:18:06
611
18.38
XAMS
755957
15-Jun-2017
08:13:36
510
18.38
XAMS
748605
15-Jun-2017
08:13:36
200
18.38
XAMS
748602
15-Jun-2017
08:13:36
611
18.38
XAMS
748598
15-Jun-2017
08:11:37
608
18.38
XAMS
745649
15-Jun-2017
08:09:33
709
18.385
XAMS
742482
15-Jun-2017
08:02:16
728
18.365
XAMS
728232
15-Jun-2017
08:00:03
666
18.365
XAMS
723780
15-Jun-2017
07:56:14
648
18.37
XAMS
710825
15-Jun-2017
07:52:32
671
18.375
XAMS
701953
15-Jun-2017
07:52:32
28
18.375
XAMS
701951
15-Jun-2017
07:49:35
663
18.37
XAMS
695781
15-Jun-2017
07:47:55
653
18.365
XAMS
692399
15-Jun-2017
07:43:45
663
18.365
XAMS
682671
15-Jun-2017
07:40:26
687
18.38
XAMS
675656
15-Jun-2017
07:36:06
740
18.385
XAMS
666194
15-Jun-2017
07:32:53
334
18.4
XAMS
659005
15-Jun-2017
07:32:53
360
18.4
XAMS
659003
15-Jun-2017
07:31:10
316
18.425
XAMS
654895
15-Jun-2017
07:31:10
395
18.425
XAMS
654893
15-Jun-2017
07:28:56
253
18.42
XAMS
650336
15-Jun-2017
07:28:56
400
18.42
XAMS
650331
15-Jun-2017
07:27:56
427
18.425
XAMS
648353
15-Jun-2017
07:27:54
324
18.425
XAMS
648313
15-Jun-2017
07:25:36
655
18.435
XAMS
642984
15-Jun-2017
07:23:43
15
18.425
XAMS
639322
15-Jun-2017
07:23:43
205
18.425
XAMS
639320
15-Jun-2017
07:23:43
400
18.425
XAMS
639318
15-Jun-2017
07:23:06
723
18.425
XAMS
637998
15-Jun-2017
07:20:11
519
18.44
XAMS
629988
15-Jun-2017
07:20:11
157
18.44
XAMS
629976
15-Jun-2017
07:19:13
617
18.455
XAMS
628089
15-Jun-2017
07:17:19
702
18.455
XAMS
624464
15-Jun-2017
07:15:34
666
18.45
XAMS
621390
15-Jun-2017
07:15:23
666
18.455
XAMS
621106
15-Jun-2017
07:13:56
678
18.45
XAMS
617735
15-Jun-2017
07:11:47
666
18.445
XAMS
613177
15-Jun-2017
07:11:18
608
18.455
XAMS
612249
15-Jun-2017
07:10:34
649
18.44
XAMS
610987
15-Jun-2017
07:09:03
351
18.44
XAMS
608515
15-Jun-2017
07:09:03
314
18.44
XAMS
608511
15-Jun-2017
07:08:38
743
18.445
XAMS
607638
15-Jun-2017
07:08:26
648
18.46
XAMS
607002
15-Jun-2017
07:05:53
710
18.48
XAMS
601777
15-Jun-2017
07:05:50
25
18.49
XAMS
601632
15-Jun-2017
07:05:50
627
18.49
XAMS
601630
15-Jun-2017
07:04:59
645
18.49
XAMS
599779
15-Jun-2017
07:02:19
691
18.475
XAMS
595121
15-Jun-2017
07:02:17
650
18.48
XAMS
595061
15-Jun-2017
07:02:03
745
18.485
XAMS
594484
15-Jun-2017
07:01:52
995
18.495
XAMS
594114
15-Jun-2017
07:00:34
358
18.465
XAMS
591422
15-Jun-2017
07:00:34
331
18.465
XAMS
591420
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFIFMIFWSEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement