REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

19/06/2017 17:30

RNS Number : 5266I
RELX PLC
19 June 2017
19 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 131,206 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1712.1308 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,328,183ordinary shares in treasury, and has 1,069,871,189 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,912,896 shares.
RELX NV announces that today it purchased through UBS Limited 116,821 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.8357per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,141,186ordinary shares in treasury, and has 953,248,016 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,936,808 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
19 June 2017
Number of ordinary shares purchased:
131,206
Volume weighted average price paid per share (p):
1712.1308
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
19-Jun-2017
15:27:50
2,440
1713.00
XLON
1150125
19-Jun-2017
15:25:15
127
1712.00
XLON
1142588
19-Jun-2017
15:25:15
106
1712.00
XLON
1142562
19-Jun-2017
15:25:14
1
1712.00
XLON
1142507
19-Jun-2017
15:25:12
120
1712.00
XLON
1142412
19-Jun-2017
15:25:12
788
1712.00
XLON
1142410
19-Jun-2017
15:25:12
182
1712.00
XLON
1142408
19-Jun-2017
15:23:11
379
1712.00
XLON
1136100
19-Jun-2017
15:23:11
952
1712.00
XLON
1136102
19-Jun-2017
15:20:53
254
1712.00
XLON
1129690
19-Jun-2017
15:20:53
1,554
1712.00
XLON
1129688
19-Jun-2017
15:17:03
1,156
1712.00
XLON
1116725
19-Jun-2017
15:17:03
919
1712.00
XLON
1116723
19-Jun-2017
15:17:03
343
1712.00
XLON
1116721
19-Jun-2017
15:12:24
96
1711.00
XLON
1102593
19-Jun-2017
15:09:41
1,351
1710.00
XLON
1095510
19-Jun-2017
15:09:15
270
1711.00
XLON
1094417
19-Jun-2017
15:09:15
1,041
1711.00
XLON
1094419
19-Jun-2017
15:09:15
417
1711.00
XLON
1094421
19-Jun-2017
14:59:29
1,104
1707.00
XLON
1070526
19-Jun-2017
14:58:02
1,118
1709.00
XLON
1067885
19-Jun-2017
14:57:20
895
1709.00
XLON
1066604
19-Jun-2017
14:57:20
386
1709.00
XLON
1066602
19-Jun-2017
14:50:39
1,133
1707.00
XLON
1053788
19-Jun-2017
14:49:13
60
1707.00
XLON
1050481
19-Jun-2017
14:49:13
1,211
1707.00
XLON
1050479
19-Jun-2017
14:45:49
2,182
1708.00
XLON
1042830
19-Jun-2017
14:45:49
1,085
1708.00
XLON
1042832
19-Jun-2017
14:33:37
1,128
1706.00
XLON
1014562
19-Jun-2017
14:26:03
1,213
1706.00
XLON
997946
19-Jun-2017
14:19:36
1,230
1706.00
XLON
983558
19-Jun-2017
14:16:06
1,183
1706.00
XLON
976448
19-Jun-2017
14:11:59
1,144
1706.00
XLON
969048
19-Jun-2017
14:08:48
1,186
1706.00
XLON
960530
19-Jun-2017
14:07:06
1,377
1706.00
XLON
956161
19-Jun-2017
14:02:39
1,331
1705.00
XLON
943232
19-Jun-2017
14:02:39
1,102
1705.00
XLON
943234
19-Jun-2017
13:55:37
1,272
1705.00
XLON
928974
19-Jun-2017
13:51:50
56
1705.00
XLON
921259
19-Jun-2017
13:51:50
1,382
1705.00
XLON
921257
19-Jun-2017
13:49:43
1,229
1705.00
XLON
917243
19-Jun-2017
13:49:43
1,154
1705.00
XLON
917241
19-Jun-2017
13:49:43
386
1705.00
XLON
917239
19-Jun-2017
13:47:53
845
1705.00
XLON
913823
19-Jun-2017
13:39:15
1,644
1705.00
XLON
897135
19-Jun-2017
13:24:11
785
1704.00
XLON
865403
19-Jun-2017
13:24:11
522
1704.00
XLON
865401
19-Jun-2017
13:20:45
230
1705.00
XLON
861272
19-Jun-2017
13:20:45
850
1705.00
XLON
861270
19-Jun-2017
13:20:45
484
1705.00
XLON
861268
19-Jun-2017
13:20:45
705
1705.00
XLON
861266
19-Jun-2017
13:11:27
163
1706.00
XLON
850487
19-Jun-2017
13:11:27
400
1706.00
XLON
850485
19-Jun-2017
13:11:27
838
1706.00
XLON
850483
19-Jun-2017
13:11:26
1,500
1706.00
XLON
850469
19-Jun-2017
12:56:51
1,217
1704.00
XLON
832863
19-Jun-2017
12:56:51
1,300
1705.00
XLON
832860
19-Jun-2017
12:56:51
354
1705.00
XLON
832858
19-Jun-2017
12:56:51
777
1705.00
XLON
832856
19-Jun-2017
12:37:48
1,289
1705.00
XLON
813029
19-Jun-2017
12:26:07
1,157
1706.00
XLON
800684
19-Jun-2017
12:19:39
1,256
1707.00
XLON
794503
19-Jun-2017
12:11:49
1,314
1708.00
XLON
787881
19-Jun-2017
12:11:49
493
1708.00
XLON
787871
19-Jun-2017
12:11:49
524
1708.00
XLON
787867
19-Jun-2017
12:11:49
180
1708.00
XLON
787865
19-Jun-2017
11:57:38
953
1709.00
XLON
775492
19-Jun-2017
11:57:30
147
1709.00
XLON
775434
19-Jun-2017
11:57:30
14
1709.00
XLON
775432
19-Jun-2017
11:55:47
1,130
1710.00
XLON
773943
19-Jun-2017
11:55:47
57
1710.00
XLON
773941
19-Jun-2017
11:51:44
1,113
1711.00
XLON
769937
19-Jun-2017
11:51:44
1,141
1711.00
XLON
769935
19-Jun-2017
11:29:41
1,272
1710.00
XLON
752291
19-Jun-2017
11:29:39
1,235
1710.00
XLON
752280
19-Jun-2017
11:24:55
1,050
1710.00
XLON
748624
19-Jun-2017
11:24:55
272
1710.00
XLON
748622
19-Jun-2017
11:21:43
342
1710.00
XLON
746365
19-Jun-2017
11:21:43
331
1710.00
XLON
746363
19-Jun-2017
11:21:43
876
1710.00
XLON
746361
19-Jun-2017
11:13:03
1,429
1711.00
XLON
740469
19-Jun-2017
11:05:49
2,523
1711.00
XLON
734939
19-Jun-2017
10:57:53
3,652
1712.00
XLON
728516
19-Jun-2017
10:57:49
697
1712.00
XLON
728391
19-Jun-2017
10:57:49
323
1712.00
XLON
728386
19-Jun-2017
10:12:40
1,170
1710.00
XLON
694779
19-Jun-2017
10:09:48
460
1709.00
XLON
692234
19-Jun-2017
09:55:43
1,187
1707.00
XLON
678902
19-Jun-2017
09:51:27
1,256
1707.00
XLON
674218
19-Jun-2017
09:45:08
1,291
1709.00
XLON
667193
19-Jun-2017
09:37:50
1,081
1711.00
XLON
656342
19-Jun-2017
09:37:50
200
1711.00
XLON
656339
19-Jun-2017
09:34:42
1,283
1712.00
XLON
651294
19-Jun-2017
09:26:34
1,291
1713.00
XLON
639411
19-Jun-2017
09:19:35
1,191
1713.00
XLON
631250
19-Jun-2017
09:15:43
402
1714.00
XLON
626901
19-Jun-2017
09:15:43
715
1714.00
XLON
626899
19-Jun-2017
09:08:54
1,150
1714.00
XLON
619106
19-Jun-2017
09:08:54
100
1714.00
XLON
619102
19-Jun-2017
09:01:16
1,192
1713.00
XLON
609351
19-Jun-2017
09:00:32
1,298
1713.00
XLON
608655
19-Jun-2017
08:57:22
1,191
1713.00
XLON
604420
19-Jun-2017
08:57:22
373
1713.00
XLON
604418
19-Jun-2017
08:57:16
209
1713.00
XLON
604240
19-Jun-2017
08:54:15
164
1713.00
XLON
600039
19-Jun-2017
08:50:35
154
1713.00
XLON
595113
19-Jun-2017
08:50:04
228
1713.00
XLON
594269
19-Jun-2017
08:34:10
1,320
1714.00
XLON
570281
19-Jun-2017
08:33:48
1,319
1714.00
XLON
569697
19-Jun-2017
08:28:35
1,136
1716.00
XLON
563045
19-Jun-2017
08:28:35
160
1716.00
XLON
563040
19-Jun-2017
08:28:18
1,315
1717.00
XLON
562687
19-Jun-2017
08:27:31
1,270
1718.00
XLON
561354
19-Jun-2017
08:20:53
1,270
1718.00
XLON
552501
19-Jun-2017
08:20:52
190
1718.00
XLON
552467
19-Jun-2017
08:14:56
1,111
1719.00
XLON
543971
19-Jun-2017
08:13:17
1,136
1720.00
XLON
541613
19-Jun-2017
08:06:19
319
1721.00
XLON
530457
19-Jun-2017
08:06:19
1
1721.00
XLON
530459
19-Jun-2017
08:06:19
897
1721.00
XLON
530455
19-Jun-2017
08:06:12
1,296
1722.00
XLON
530303
19-Jun-2017
08:03:46
1,555
1722.00
XLON
526400
19-Jun-2017
08:00:04
2,160
1721.00
XLON
520582
19-Jun-2017
07:55:35
723
1722.00
XLON
510668
19-Jun-2017
07:55:35
2,000
1722.00
XLON
510666
19-Jun-2017
07:55:35
345
1722.00
XLON
510664
19-Jun-2017
07:49:56
1,321
1719.00
XLON
498716
19-Jun-2017
07:43:12
1,271
1719.00
XLON
488323
19-Jun-2017
07:37:14
927
1720.00
XLON
478407
19-Jun-2017
07:37:14
208
1720.00
XLON
478405
19-Jun-2017
07:33:09
864
1718.00
XLON
471012
19-Jun-2017
07:33:09
300
1718.00
XLON
471010
19-Jun-2017
07:29:22
1,213
1720.00
XLON
465431
19-Jun-2017
07:27:16
1,137
1722.00
XLON
462174
19-Jun-2017
07:26:17
1,223
1723.00
XLON
460420
19-Jun-2017
07:25:03
60
1722.00
XLON
458254
19-Jun-2017
07:24:56
63
1722.00
XLON
458083
19-Jun-2017
07:24:27
1,388
1723.00
XLON
457440
19-Jun-2017
07:24:07
1,092
1724.00
XLON
456866
19-Jun-2017
07:17:41
1,297
1720.00
XLON
447157
19-Jun-2017
07:12:17
1,311
1720.00
XLON
437832
19-Jun-2017
07:11:24
1,263
1722.00
XLON
436107
19-Jun-2017
07:09:12
1,329
1723.00
XLON
431543
19-Jun-2017
07:08:24
1,214
1724.00
XLON
429957
19-Jun-2017
07:06:36
1,189
1724.00
XLON
425886
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
19 June 2017
Number of ordinary shares purchased:
116,821
Volume weighted average price paid per share ():
18.8357
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
19-Jun-2017
15:27:50
963
18.805
XAMS
1150119
19-Jun-2017
15:27:50
192
18.805
XAMS
1150117
19-Jun-2017
15:26:56
706
18.795
XAMS
1146975
19-Jun-2017
15:25:18
622
18.795
XAMS
1142787
19-Jun-2017
15:24:44
840
18.795
XAMS
1141027
19-Jun-2017
15:22:23
683
18.79
XAMS
1133867
19-Jun-2017
15:22:23
747
18.79
XAMS
1133865
19-Jun-2017
15:20:53
691
18.79
XAMS
1129683
19-Jun-2017
15:19:33
746
18.785
XAMS
1124766
19-Jun-2017
15:17:01
299
18.79
XAMS
1116635
19-Jun-2017
15:17:01
518
18.79
XAMS
1116633
19-Jun-2017
15:17:01
728
18.79
XAMS
1116552
19-Jun-2017
15:14:20
161
18.79
XAMS
1108504
19-Jun-2017
15:14:20
476
18.79
XAMS
1108502
19-Jun-2017
15:14:20
1162
18.79
XAMS
1108500
19-Jun-2017
15:09:41
368
18.785
XAMS
1095522
19-Jun-2017
15:09:41
400
18.785
XAMS
1095520
19-Jun-2017
15:09:41
840
18.785
XAMS
1095512
19-Jun-2017
15:09:41
68
18.785
XAMS
1095516
19-Jun-2017
15:09:41
476
18.785
XAMS
1095514
19-Jun-2017
15:09:02
35
18.79
XAMS
1093876
19-Jun-2017
15:09:02
400
18.79
XAMS
1093874
19-Jun-2017
15:09:02
400
18.79
XAMS
1093872
19-Jun-2017
15:09:02
272
18.79
XAMS
1093870
19-Jun-2017
15:09:02
261
18.79
XAMS
1093868
19-Jun-2017
14:59:46
406
18.78
XAMS
1071618
19-Jun-2017
14:59:43
235
18.78
XAMS
1071316
19-Jun-2017
14:58:28
764
18.785
XAMS
1068728
19-Jun-2017
14:58:13
648
18.79
XAMS
1068210
19-Jun-2017
14:58:13
1700
18.79
XAMS
1068208
19-Jun-2017
14:52:43
618
18.78
XAMS
1057846
19-Jun-2017
14:52:43
702
18.78
XAMS
1057844
19-Jun-2017
14:52:43
849
18.78
XAMS
1057842
19-Jun-2017
14:47:24
23
18.775
XAMS
1046286
19-Jun-2017
14:47:24
72
18.775
XAMS
1046284
19-Jun-2017
14:46:17
95
18.775
XAMS
1043855
19-Jun-2017
14:45:55
25
18.775
XAMS
1043196
19-Jun-2017
14:45:55
103
18.775
XAMS
1043194
19-Jun-2017
14:45:50
169
18.775
XAMS
1042852
19-Jun-2017
14:45:50
95
18.775
XAMS
1042850
19-Jun-2017
14:45:50
485
18.775
XAMS
1042846
19-Jun-2017
14:41:55
378
18.76
XAMS
1034188
19-Jun-2017
14:41:55
460
18.76
XAMS
1034186
19-Jun-2017
14:41:55
241
18.76
XAMS
1034150
19-Jun-2017
14:41:55
708
18.76
XAMS
1034148
19-Jun-2017
14:41:55
532
18.76
XAMS
1034146
19-Jun-2017
14:36:28
657
18.75
XAMS
1021153
19-Jun-2017
14:33:38
615
18.755
XAMS
1014616
19-Jun-2017
14:30:45
676
18.745
XAMS
1008170
19-Jun-2017
14:29:35
667
18.75
XAMS
1005330
19-Jun-2017
14:26:04
611
18.755
XAMS
998026
19-Jun-2017
14:26:04
731
18.755
XAMS
998014
19-Jun-2017
14:25:10
696
18.76
XAMS
995228
19-Jun-2017
14:22:24
64
18.76
XAMS
989296
19-Jun-2017
14:20:39
319
18.76
XAMS
985966
19-Jun-2017
14:20:39
196
18.76
XAMS
985964
19-Jun-2017
14:20:39
103
18.76
XAMS
985959
19-Jun-2017
14:20:39
54
18.76
XAMS
985955
19-Jun-2017
14:16:52
662
18.76
XAMS
977891
19-Jun-2017
14:16:27
673
18.765
XAMS
977090
19-Jun-2017
14:16:00
672
18.77
XAMS
976244
19-Jun-2017
14:11:23
709
18.775
XAMS
967827
19-Jun-2017
14:11:23
704
18.775
XAMS
967824
19-Jun-2017
14:04:31
727
18.76
XAMS
948211
19-Jun-2017
14:02:50
480
18.755
XAMS
943642
19-Jun-2017
14:02:50
219
18.755
XAMS
943644
19-Jun-2017
14:02:50
741
18.755
XAMS
943640
19-Jun-2017
14:02:50
710
18.755
XAMS
943559
19-Jun-2017
14:02:50
37
18.755
XAMS
943554
19-Jun-2017
13:56:24
608
18.76
XAMS
930425
19-Jun-2017
13:51:51
718
18.765
XAMS
921284
19-Jun-2017
13:51:49
763
18.77
XAMS
921216
19-Jun-2017
13:50:51
715
18.775
XAMS
919290
19-Jun-2017
13:48:49
989
18.775
XAMS
915402
19-Jun-2017
13:45:37
328
18.775
XAMS
909393
19-Jun-2017
13:45:37
279
18.775
XAMS
909391
19-Jun-2017
13:45:37
400
18.775
XAMS
909389
19-Jun-2017
13:45:37
740
18.775
XAMS
909387
19-Jun-2017
13:45:37
741
18.775
XAMS
909385
19-Jun-2017
13:38:53
246
18.765
XAMS
896271
19-Jun-2017
13:38:53
37
18.765
XAMS
896269
19-Jun-2017
13:38:53
340
18.765
XAMS
896273
19-Jun-2017
13:38:53
691
18.765
XAMS
896267
19-Jun-2017
13:31:24
651
18.76
XAMS
878459
19-Jun-2017
13:30:04
114
18.765
XAMS
874700
19-Jun-2017
13:30:02
107
18.765
XAMS
874539
19-Jun-2017
13:30:02
134
18.765
XAMS
874528
19-Jun-2017
13:30:02
74
18.765
XAMS
874522
19-Jun-2017
13:30:02
68
18.765
XAMS
874475
19-Jun-2017
13:30:02
86
18.765
XAMS
874467
19-Jun-2017
13:30:02
112
18.765
XAMS
874434
19-Jun-2017
13:30:02
53
18.765
XAMS
874426
19-Jun-2017
13:29:39
266
18.77
XAMS
872295
19-Jun-2017
13:29:39
375
18.77
XAMS
872291
19-Jun-2017
13:23:29
751
18.77
XAMS
864490
19-Jun-2017
13:20:45
715
18.77
XAMS
861264
19-Jun-2017
13:20:33
644
18.775
XAMS
860959
19-Jun-2017
13:14:48
721
18.78
XAMS
854303
19-Jun-2017
13:11:27
658
18.795
XAMS
850489
19-Jun-2017
13:11:26
137
18.8
XAMS
850464
19-Jun-2017
13:11:26
525
18.8
XAMS
850462
19-Jun-2017
13:11:26
48
18.8
XAMS
850460
19-Jun-2017
13:10:33
694
18.795
XAMS
849486
19-Jun-2017
13:10:33
524
18.795
XAMS
849484
19-Jun-2017
13:10:33
70
18.795
XAMS
849482
19-Jun-2017
13:10:33
263
18.795
XAMS
849480
19-Jun-2017
12:56:35
731
18.775
XAMS
832495
19-Jun-2017
12:53:51
336
18.785
XAMS
829439
19-Jun-2017
12:53:11
172
18.785
XAMS
828515
19-Jun-2017
12:52:56
113
18.785
XAMS
828261
19-Jun-2017
12:52:56
8
18.785
XAMS
828259
19-Jun-2017
12:49:58
323
18.795
XAMS
825133
19-Jun-2017
12:49:44
82
18.795
XAMS
824869
19-Jun-2017
12:49:44
343
18.795
XAMS
824867
19-Jun-2017
12:45:37
690
18.795
XAMS
820857
19-Jun-2017
12:44:44
117
18.8
XAMS
819896
19-Jun-2017
12:44:44
603
18.8
XAMS
819894
19-Jun-2017
12:38:33
227
18.79
XAMS
813700
19-Jun-2017
12:38:10
86
18.79
XAMS
813364
19-Jun-2017
12:38:10
383
18.79
XAMS
813362
19-Jun-2017
12:26:48
190
18.795
XAMS
801382
19-Jun-2017
12:26:48
564
18.795
XAMS
801380
19-Jun-2017
12:26:08
754
18.8
XAMS
800690
19-Jun-2017
12:18:22
704
18.81
XAMS
793402
19-Jun-2017
12:13:11
687
18.815
XAMS
789050
19-Jun-2017
12:11:22
665
18.82
XAMS
787438
19-Jun-2017
12:06:01
3
18.82
XAMS
783054
19-Jun-2017
12:06:01
455
18.82
XAMS
783052
19-Jun-2017
12:06:01
293
18.82
XAMS
783050
19-Jun-2017
12:03:50
657
18.82
XAMS
781154
19-Jun-2017
11:59:32
633
18.825
XAMS
777380
19-Jun-2017
11:55:59
257
18.835
XAMS
774109
19-Jun-2017
11:55:59
412
18.835
XAMS
774111
19-Jun-2017
11:52:18
229
18.835
XAMS
770345
19-Jun-2017
11:51:44
137
18.835
XAMS
769941
19-Jun-2017
11:51:44
250
18.835
XAMS
769939
19-Jun-2017
11:51:36
735
18.84
XAMS
769839
19-Jun-2017
11:51:05
748
18.845
XAMS
769312
19-Jun-2017
11:42:11
733
18.845
XAMS
761962
19-Jun-2017
11:41:14
418
18.85
XAMS
761251
19-Jun-2017
11:41:14
576
18.85
XAMS
761249
19-Jun-2017
11:30:08
132
18.83
XAMS
752749
19-Jun-2017
11:30:08
223
18.83
XAMS
752747
19-Jun-2017
11:30:08
281
18.83
XAMS
752745
19-Jun-2017
11:24:45
497
18.83
XAMS
748525
19-Jun-2017
11:24:45
170
18.83
XAMS
748523
19-Jun-2017
11:13:18
381
18.825
XAMS
740693
19-Jun-2017
11:13:18
289
18.825
XAMS
740695
19-Jun-2017
11:13:03
457
18.83
XAMS
740471
19-Jun-2017
11:12:32
154
18.83
XAMS
740103
19-Jun-2017
11:05:35
753
18.84
XAMS
734682
19-Jun-2017
11:05:35
363
18.84
XAMS
734680
19-Jun-2017
11:05:35
37
18.84
XAMS
734678
19-Jun-2017
11:05:34
292
18.84
XAMS
734660
19-Jun-2017
10:58:13
737
18.845
XAMS
728788
19-Jun-2017
10:53:47
703
18.835
XAMS
725082
19-Jun-2017
10:49:54
380
18.84
XAMS
722086
19-Jun-2017
10:49:54
319
18.84
XAMS
722066
19-Jun-2017
10:49:01
680
18.845
XAMS
721476
19-Jun-2017
10:49:01
663
18.845
XAMS
721474
19-Jun-2017
10:40:57
471
18.85
XAMS
715662
19-Jun-2017
10:40:57
467
18.85
XAMS
715660
19-Jun-2017
10:26:31
283
18.85
XAMS
705552
19-Jun-2017
10:26:31
332
18.85
XAMS
705550
19-Jun-2017
10:21:26
622
18.855
XAMS
701179
19-Jun-2017
10:17:26
347
18.845
XAMS
698380
19-Jun-2017
10:16:10
85
18.845
XAMS
697598
19-Jun-2017
10:16:10
382
18.845
XAMS
697596
19-Jun-2017
10:16:10
206
18.845
XAMS
697594
19-Jun-2017
10:15:05
617
18.845
XAMS
696938
19-Jun-2017
10:13:49
134
18.845
XAMS
695838
19-Jun-2017
10:11:11
22
18.835
XAMS
693386
19-Jun-2017
10:09:16
378
18.835
XAMS
691835
19-Jun-2017
10:01:14
731
18.83
XAMS
685456
19-Jun-2017
09:55:35
465
18.83
XAMS
678699
19-Jun-2017
09:55:35
136
18.83
XAMS
678697
19-Jun-2017
09:55:35
34
18.83
XAMS
678695
19-Jun-2017
09:48:23
181
18.84
XAMS
670760
19-Jun-2017
09:48:23
548
18.84
XAMS
670758
19-Jun-2017
09:45:25
653
18.835
XAMS
667521
19-Jun-2017
09:45:08
97
18.835
XAMS
667195
19-Jun-2017
09:40:44
253
18.845
XAMS
660722
19-Jun-2017
09:40:44
400
18.845
XAMS
660720
19-Jun-2017
09:37:21
321
18.87
XAMS
655854
19-Jun-2017
09:37:21
9
18.87
XAMS
655852
19-Jun-2017
09:37:21
379
18.87
XAMS
655850
19-Jun-2017
09:34:45
77
18.875
XAMS
651349
19-Jun-2017
09:34:45
540
18.875
XAMS
651347
19-Jun-2017
09:32:53
635
18.88
XAMS
648966
19-Jun-2017
09:27:01
458
18.88
XAMS
640099
19-Jun-2017
09:27:01
214
18.88
XAMS
640097
19-Jun-2017
09:22:46
695
18.885
XAMS
634826
19-Jun-2017
09:22:46
716
18.885
XAMS
634819
19-Jun-2017
09:19:28
666
18.88
XAMS
631128
19-Jun-2017
09:15:12
656
18.89
XAMS
626351
19-Jun-2017
09:10:51
218
18.89
XAMS
621416
19-Jun-2017
09:10:51
520
18.89
XAMS
621414
19-Jun-2017
09:10:51
97
18.89
XAMS
621412
19-Jun-2017
09:10:51
528
18.89
XAMS
621410
19-Jun-2017
09:05:54
682
18.88
XAMS
615183
19-Jun-2017
09:03:01
105
18.875
XAMS
611327
19-Jun-2017
09:03:01
578
18.875
XAMS
611325
19-Jun-2017
09:01:16
645
18.875
XAMS
609349
19-Jun-2017
08:57:02
652
18.875
XAMS
603856
19-Jun-2017
08:54:37
731
18.88
XAMS
600507
19-Jun-2017
08:48:26
702
18.885
XAMS
590992
19-Jun-2017
08:45:35
669
18.885
XAMS
587212
19-Jun-2017
08:40:12
709
18.885
XAMS
578897
19-Jun-2017
08:37:32
694
18.885
XAMS
574919
19-Jun-2017
08:33:58
611
18.89
XAMS
569923
19-Jun-2017
08:30:31
641
18.885
XAMS
565688
19-Jun-2017
08:28:18
57
18.905
XAMS
562695
19-Jun-2017
08:28:18
453
18.905
XAMS
562693
19-Jun-2017
08:28:18
61
18.905
XAMS
562691
19-Jun-2017
08:28:18
144
18.905
XAMS
562689
19-Jun-2017
08:24:49
629
18.91
XAMS
557750
19-Jun-2017
08:23:28
692
18.915
XAMS
556006
19-Jun-2017
08:20:05
743
18.915
XAMS
551436
19-Jun-2017
08:17:57
699
18.92
XAMS
548653
19-Jun-2017
08:12:44
722
18.93
XAMS
540809
19-Jun-2017
08:10:14
641
18.935
XAMS
537088
19-Jun-2017
08:06:15
229
18.935
XAMS
530377
19-Jun-2017
08:06:15
489
18.935
XAMS
530375
19-Jun-2017
08:03:46
739
18.935
XAMS
526402
19-Jun-2017
07:55:35
662
18.925
XAMS
510670
19-Jun-2017
07:55:07
472
18.93
XAMS
509466
19-Jun-2017
07:55:07
203
18.93
XAMS
509468
19-Jun-2017
07:53:45
618
18.935
XAMS
505909
19-Jun-2017
07:52:00
690
18.935
XAMS
502249
19-Jun-2017
07:51:36
620
18.94
XAMS
501665
19-Jun-2017
07:49:56
656
18.935
XAMS
498714
19-Jun-2017
07:48:11
623
18.93
XAMS
496040
19-Jun-2017
07:42:36
645
18.94
XAMS
487494
19-Jun-2017
07:39:46
726
18.945
XAMS
482795
19-Jun-2017
07:37:17
624
18.96
XAMS
478492
19-Jun-2017
07:34:40
452
18.945
XAMS
473433
19-Jun-2017
07:34:40
249
18.945
XAMS
473431
19-Jun-2017
07:29:00
691
18.95
XAMS
464872
19-Jun-2017
07:26:12
301
18.975
XAMS
460205
19-Jun-2017
07:26:12
400
18.975
XAMS
460203
19-Jun-2017
07:24:07
483
18.97
XAMS
456878
19-Jun-2017
07:24:07
131
18.97
XAMS
456876
19-Jun-2017
07:23:46
691
18.975
XAMS
456345
19-Jun-2017
07:23:15
120
18.975
XAMS
455578
19-Jun-2017
07:23:15
500
18.975
XAMS
455570
19-Jun-2017
07:23:15
635
18.975
XAMS
455564
19-Jun-2017
07:17:29
718
18.945
XAMS
446790
19-Jun-2017
07:16:50
679
18.945
XAMS
445450
19-Jun-2017
07:12:32
264
18.93
XAMS
438328
19-Jun-2017
07:12:32
437
18.93
XAMS
438326
19-Jun-2017
07:11:54
511
18.945
XAMS
437088
19-Jun-2017
07:11:23
135
18.945
XAMS
436063
19-Jun-2017
07:09:33
670
18.955
XAMS
432274
19-Jun-2017
07:08:52
378
18.975
XAMS
430986
19-Jun-2017
07:08:52
263
18.975
XAMS
430984
19-Jun-2017
07:07:47
635
18.96
XAMS
428639
19-Jun-2017
07:07:45
641
18.965
XAMS
428545
19-Jun-2017
07:06:36
713
18.965
XAMS
425888

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFLFMUFWSEEM