REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

20/06/2017 17:15

RNS Number : 6522I
RELX PLC
20 June 2017
20 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 130,435 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1721.2395 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,458,618ordinary shares in treasury, and has 1,069,743,377 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,043,331 shares.
RELX NV announces that today it purchased through UBS Limited 116,134 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.8654per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,257,320ordinary shares in treasury, and has 953,146,915 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,052,942 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
20 June 2017
Number of ordinary shares purchased:
130,435
Volume weighted average price paid per share (p):
1721.2395
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
20-Jun-2017
15:28:03
823
1721.00
XLON
1253601
20-Jun-2017
15:26:50
1,102
1722.00
XLON
1249127
20-Jun-2017
15:26:50
615
1722.00
XLON
1249125
20-Jun-2017
15:25:48
122
1722.00
XLON
1246601
20-Jun-2017
15:25:16
100
1722.00
XLON
1244502
20-Jun-2017
15:25:16
259
1722.00
XLON
1244500
20-Jun-2017
15:23:11
1,215
1722.00
XLON
1236975
20-Jun-2017
15:20:53
360
1723.00
XLON
1229689
20-Jun-2017
15:20:53
328
1723.00
XLON
1229687
20-Jun-2017
15:20:53
727
1723.00
XLON
1229685
20-Jun-2017
15:20:53
860
1723.00
XLON
1229683
20-Jun-2017
15:20:53
82
1723.00
XLON
1229681
20-Jun-2017
15:16:17
1,080
1724.00
XLON
1212428
20-Jun-2017
15:12:09
1,271
1724.00
XLON
1199603
20-Jun-2017
15:11:40
1,124
1724.00
XLON
1198289
20-Jun-2017
15:11:40
1,917
1724.00
XLON
1198287
20-Jun-2017
15:02:38
1,122
1723.00
XLON
1174454
20-Jun-2017
15:02:38
202
1723.00
XLON
1174452
20-Jun-2017
15:00:46
855
1723.00
XLON
1170131
20-Jun-2017
15:00:46
409
1723.00
XLON
1170133
20-Jun-2017
15:00:06
1,066
1723.00
XLON
1167065
20-Jun-2017
15:00:06
1,115
1723.00
XLON
1167063
20-Jun-2017
15:00:06
951
1723.00
XLON
1167061
20-Jun-2017
15:00:06
947
1723.00
XLON
1167059
20-Jun-2017
14:58:17
38
1724.00
XLON
1160744
20-Jun-2017
14:58:17
383
1724.00
XLON
1160742
20-Jun-2017
14:58:17
198
1724.00
XLON
1160736
20-Jun-2017
14:58:17
58
1724.00
XLON
1160734
20-Jun-2017
14:58:17
329
1724.00
XLON
1160738
20-Jun-2017
14:58:17
312
1724.00
XLON
1160740
20-Jun-2017
14:46:21
1,000
1721.00
XLON
1131874
20-Jun-2017
14:46:21
692
1721.00
XLON
1131872
20-Jun-2017
14:36:00
1,329
1720.00
XLON
1105305
20-Jun-2017
14:28:50
433
1721.00
XLON
1085065
20-Jun-2017
14:28:50
833
1721.00
XLON
1085063
20-Jun-2017
14:26:27
1,311
1721.00
XLON
1079607
20-Jun-2017
14:24:55
1,207
1720.00
XLON
1073515
20-Jun-2017
14:19:05
1,144
1720.00
XLON
1060603
20-Jun-2017
14:14:25
504
1719.00
XLON
1044975
20-Jun-2017
14:14:25
806
1719.00
XLON
1044977
20-Jun-2017
14:09:28
1,275
1720.00
XLON
1032629
20-Jun-2017
14:06:11
1,152
1720.00
XLON
1024700
20-Jun-2017
14:00:28
1,103
1720.00
XLON
1010484
20-Jun-2017
14:00:17
91
1720.00
XLON
1009962
20-Jun-2017
14:00:17
1,021
1720.00
XLON
1009960
20-Jun-2017
13:54:57
830
1721.00
XLON
996619
20-Jun-2017
13:54:57
271
1721.00
XLON
996617
20-Jun-2017
13:53:16
1,131
1721.00
XLON
992520
20-Jun-2017
13:49:32
1,317
1722.00
XLON
983337
20-Jun-2017
13:49:32
89
1722.00
XLON
983314
20-Jun-2017
13:49:32
329
1722.00
XLON
983311
20-Jun-2017
13:49:32
449
1722.00
XLON
983321
20-Jun-2017
13:49:32
30
1722.00
XLON
983316
20-Jun-2017
13:49:32
760
1722.00
XLON
983318
20-Jun-2017
13:49:32
803
1722.00
XLON
983309
20-Jun-2017
13:45:02
1,118
1721.00
XLON
973487
20-Jun-2017
13:45:02
1,247
1721.00
XLON
973485
20-Jun-2017
13:39:58
1,189
1720.00
XLON
961102
20-Jun-2017
13:39:58
3,255
1720.00
XLON
961100
20-Jun-2017
13:10:03
1,253
1718.00
XLON
909050
20-Jun-2017
13:05:00
545
1719.00
XLON
901972
20-Jun-2017
13:05:00
569
1719.00
XLON
901974
20-Jun-2017
12:58:25
1,304
1719.00
XLON
894079
20-Jun-2017
12:52:23
1,240
1719.00
XLON
886746
20-Jun-2017
12:39:54
1,231
1721.00
XLON
870775
20-Jun-2017
12:35:54
130
1722.00
XLON
865759
20-Jun-2017
12:35:54
24
1722.00
XLON
865755
20-Jun-2017
12:35:54
600
1722.00
XLON
865757
20-Jun-2017
12:35:54
1,100
1722.00
XLON
865761
20-Jun-2017
12:35:54
200
1722.00
XLON
865763
20-Jun-2017
12:35:40
287
1722.00
XLON
865456
20-Jun-2017
12:35:04
233
1722.00
XLON
864647
20-Jun-2017
12:19:43
683
1722.00
XLON
848440
20-Jun-2017
12:18:56
561
1722.00
XLON
847451
20-Jun-2017
12:18:50
464
1722.00
XLON
847325
20-Jun-2017
12:18:50
787
1722.00
XLON
847323
20-Jun-2017
12:18:50
377
1722.00
XLON
847321
20-Jun-2017
12:05:59
1,168
1719.00
XLON
832552
20-Jun-2017
12:00:28
52
1720.00
XLON
825750
20-Jun-2017
12:00:28
1,007
1720.00
XLON
825746
20-Jun-2017
12:00:28
48
1720.00
XLON
825744
20-Jun-2017
12:00:28
2
1720.00
XLON
825748
20-Jun-2017
11:51:17
336
1720.00
XLON
816159
20-Jun-2017
11:51:17
837
1720.00
XLON
816157
20-Jun-2017
11:44:00
1,233
1719.00
XLON
810722
20-Jun-2017
11:34:49
1,285
1719.00
XLON
803298
20-Jun-2017
11:26:20
1,184
1719.00
XLON
796483
20-Jun-2017
11:24:16
544
1721.00
XLON
794830
20-Jun-2017
11:24:16
1,113
1721.00
XLON
794832
20-Jun-2017
11:17:12
634
1721.00
XLON
789749
20-Jun-2017
11:07:45
1,126
1722.00
XLON
782707
20-Jun-2017
10:59:40
1,169
1723.00
XLON
775720
20-Jun-2017
10:59:31
1,233
1724.00
XLON
775547
20-Jun-2017
10:55:50
950
1725.00
XLON
772372
20-Jun-2017
10:55:50
200
1725.00
XLON
772370
20-Jun-2017
10:48:17
696
1724.00
XLON
766360
20-Jun-2017
10:48:13
246
1724.00
XLON
766289
20-Jun-2017
10:48:13
223
1724.00
XLON
766278
20-Jun-2017
10:46:41
1,686
1724.00
XLON
764961
20-Jun-2017
10:46:23
1,138
1725.00
XLON
764819
20-Jun-2017
10:46:23
1,143
1725.00
XLON
764817
20-Jun-2017
10:20:49
1,236
1725.00
XLON
744423
20-Jun-2017
10:03:46
494
1721.00
XLON
728989
20-Jun-2017
10:03:46
200
1721.00
XLON
728987
20-Jun-2017
10:03:46
584
1721.00
XLON
728985
20-Jun-2017
10:03:46
291
1721.00
XLON
728977
20-Jun-2017
10:03:46
1,007
1721.00
XLON
728975
20-Jun-2017
09:59:56
1,427
1720.00
XLON
725279
20-Jun-2017
09:57:39
1,306
1721.00
XLON
722438
20-Jun-2017
09:49:01
1,069
1721.00
XLON
712534
20-Jun-2017
09:43:53
3
1720.00
XLON
706601
20-Jun-2017
09:43:53
580
1720.00
XLON
706599
20-Jun-2017
09:43:53
375
1720.00
XLON
706597
20-Jun-2017
09:43:53
227
1720.00
XLON
706595
20-Jun-2017
09:43:53
1,167
1720.00
XLON
706591
20-Jun-2017
09:43:53
1,288
1720.00
XLON
706589
20-Jun-2017
09:12:20
958
1718.00
XLON
673050
20-Jun-2017
09:12:20
290
1718.00
XLON
673048
20-Jun-2017
09:10:07
1,227
1719.00
XLON
670714
20-Jun-2017
08:58:00
1,298
1720.00
XLON
656172
20-Jun-2017
08:48:29
190
1719.00
XLON
643473
20-Jun-2017
08:40:07
1,304
1721.00
XLON
630390
20-Jun-2017
08:36:28
1,083
1722.00
XLON
625479
20-Jun-2017
08:32:06
1,313
1722.00
XLON
619543
20-Jun-2017
08:23:32
1,117
1722.00
XLON
607883
20-Jun-2017
08:17:33
1,123
1721.00
XLON
599763
20-Jun-2017
08:16:53
1,070
1721.00
XLON
599005
20-Jun-2017
08:15:50
135
1722.00
XLON
597562
20-Jun-2017
08:15:50
1,352
1722.00
XLON
597560
20-Jun-2017
08:15:50
1,074
1722.00
XLON
597552
20-Jun-2017
08:11:34
1,178
1722.00
XLON
592122
20-Jun-2017
08:07:32
127
1721.00
XLON
585624
20-Jun-2017
08:07:32
807
1721.00
XLON
585622
20-Jun-2017
08:01:52
333
1721.00
XLON
578151
20-Jun-2017
07:58:28
1,315
1722.00
XLON
571121
20-Jun-2017
07:57:48
1,129
1723.00
XLON
569545
20-Jun-2017
07:56:50
1,310
1724.00
XLON
567429
20-Jun-2017
07:54:02
1,259
1725.00
XLON
561165
20-Jun-2017
07:49:12
1,536
1725.00
XLON
551973
20-Jun-2017
07:48:35
2,328
1725.00
XLON
550719
20-Jun-2017
07:45:49
1,079
1726.00
XLON
545940
20-Jun-2017
07:45:49
1,074
1726.00
XLON
545938
20-Jun-2017
07:45:49
3,702
1726.00
XLON
545936
20-Jun-2017
07:45:49
368
1726.00
XLON
545934
20-Jun-2017
07:30:53
1,209
1718.00
XLON
517953
20-Jun-2017
07:29:42
1,076
1714.00
XLON
515125
20-Jun-2017
07:27:50
1,266
1715.00
XLON
512052
20-Jun-2017
07:19:11
1,110
1714.00
XLON
497265
20-Jun-2017
07:17:37
1,007
1714.00
XLON
493542
20-Jun-2017
07:17:37
170
1714.00
XLON
493539
20-Jun-2017
07:10:04
1,149
1711.00
XLON
478914
20-Jun-2017
07:08:09
1,132
1714.00
XLON
475109
20-Jun-2017
07:02:29
1,257
1715.00
XLON
461182
20-Jun-2017
07:01:29
1,196
1715.00
XLON
458703
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
20 June 2017
Number of ordinary shares purchased:
116,134
Volume weighted average price paid per share ():
18.8654
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
20-Jun-2017
15:27:59
510
18.865
XAMS
1253115
20-Jun-2017
15:27:56
356
18.865
XAMS
1252967
20-Jun-2017
15:27:56
89
18.865
XAMS
1252965
20-Jun-2017
15:26:41
625
18.885
XAMS
1248852
20-Jun-2017
15:25:38
707
18.885
XAMS
1245583
20-Jun-2017
15:24:27
706
18.885
XAMS
1241289
20-Jun-2017
15:23:21
204
18.885
XAMS
1237328
20-Jun-2017
15:23:20
302
18.885
XAMS
1237309
20-Jun-2017
15:23:19
188
18.885
XAMS
1237269
20-Jun-2017
15:21:25
647
18.885
XAMS
1231822
20-Jun-2017
15:19:42
734
18.885
XAMS
1224467
20-Jun-2017
15:19:42
755
18.89
XAMS
1224449
20-Jun-2017
15:17:51
734
18.89
XAMS
1217439
20-Jun-2017
15:15:17
723
18.885
XAMS
1209281
20-Jun-2017
15:13:43
689
18.89
XAMS
1204347
20-Jun-2017
15:13:43
712
18.895
XAMS
1204345
20-Jun-2017
15:10:57
739
18.89
XAMS
1195947
20-Jun-2017
15:10:57
577
18.89
XAMS
1195945
20-Jun-2017
15:10:21
333
18.89
XAMS
1194573
20-Jun-2017
15:08:10
116
18.875
XAMS
1188463
20-Jun-2017
15:08:10
703
18.875
XAMS
1188461
20-Jun-2017
15:05:22
681
18.875
XAMS
1180495
20-Jun-2017
15:02:39
694
18.88
XAMS
1174471
20-Jun-2017
15:00:46
628
18.875
XAMS
1170142
20-Jun-2017
15:00:06
645
18.875
XAMS
1167098
20-Jun-2017
14:57:33
67
18.88
XAMS
1159234
20-Jun-2017
14:57:32
589
18.88
XAMS
1159219
20-Jun-2017
14:56:17
617
18.87
XAMS
1156612
20-Jun-2017
14:54:18
726
18.875
XAMS
1150374
20-Jun-2017
14:54:18
672
18.875
XAMS
1150372
20-Jun-2017
14:51:45
51
18.865
XAMS
1145083
20-Jun-2017
14:51:45
622
18.865
XAMS
1145081
20-Jun-2017
14:51:45
675
18.865
XAMS
1145079
20-Jun-2017
14:45:11
617
18.855
XAMS
1129421
20-Jun-2017
14:43:33
366
18.85
XAMS
1124368
20-Jun-2017
14:43:33
100
18.85
XAMS
1124366
20-Jun-2017
14:42:40
141
18.85
XAMS
1121891
20-Jun-2017
14:42:40
314
18.85
XAMS
1121885
20-Jun-2017
14:42:40
325
18.85
XAMS
1121883
20-Jun-2017
14:41:40
91
18.845
XAMS
1119554
20-Jun-2017
14:41:23
335
18.845
XAMS
1118957
20-Jun-2017
14:41:20
182
18.845
XAMS
1118853
20-Jun-2017
14:41:20
89
18.845
XAMS
1118851
20-Jun-2017
14:36:20
634
18.83
XAMS
1106266
20-Jun-2017
14:35:43
685
18.84
XAMS
1104592
20-Jun-2017
14:35:43
342
18.84
XAMS
1104590
20-Jun-2017
14:35:43
317
18.84
XAMS
1104588
20-Jun-2017
14:35:38
132
18.84
XAMS
1104255
20-Jun-2017
14:29:04
595
18.83
XAMS
1085492
20-Jun-2017
14:29:04
139
18.83
XAMS
1085494
20-Jun-2017
14:26:20
704
18.835
XAMS
1078971
20-Jun-2017
14:24:23
370
18.835
XAMS
1072451
20-Jun-2017
14:24:23
317
18.835
XAMS
1072449
20-Jun-2017
14:24:23
285
18.835
XAMS
1072447
20-Jun-2017
14:24:23
122
18.835
XAMS
1072444
20-Jun-2017
14:24:23
289
18.835
XAMS
1072442
20-Jun-2017
14:24:23
58
18.835
XAMS
1072440
20-Jun-2017
14:23:14
73
18.83
XAMS
1069665
20-Jun-2017
14:19:05
724
18.83
XAMS
1060714
20-Jun-2017
14:17:10
183
18.82
XAMS
1055868
20-Jun-2017
14:16:31
107
18.82
XAMS
1054009
20-Jun-2017
14:16:30
153
18.82
XAMS
1054007
20-Jun-2017
14:16:30
116
18.82
XAMS
1054004
20-Jun-2017
14:16:30
56
18.82
XAMS
1054002
20-Jun-2017
14:16:30
91
18.82
XAMS
1054000
20-Jun-2017
14:14:00
731
18.825
XAMS
1043686
20-Jun-2017
14:14:00
629
18.825
XAMS
1043684
20-Jun-2017
14:09:51
678
18.82
XAMS
1033572
20-Jun-2017
14:09:28
606
18.82
XAMS
1032633
20-Jun-2017
14:06:11
93
18.81
XAMS
1024704
20-Jun-2017
14:03:53
237
18.82
XAMS
1019236
20-Jun-2017
14:03:53
400
18.82
XAMS
1019234
20-Jun-2017
14:02:33
667
18.815
XAMS
1015965
20-Jun-2017
14:00:12
614
18.825
XAMS
1009592
20-Jun-2017
14:00:12
354
18.825
XAMS
1009584
20-Jun-2017
14:00:12
266
18.825
XAMS
1009582
20-Jun-2017
13:56:13
706
18.83
XAMS
999790
20-Jun-2017
13:56:13
45
18.83
XAMS
999779
20-Jun-2017
13:55:00
630
18.835
XAMS
996735
20-Jun-2017
13:55:00
32
18.835
XAMS
996733
20-Jun-2017
13:53:16
634
18.835
XAMS
992531
20-Jun-2017
13:49:32
336
18.85
XAMS
983389
20-Jun-2017
13:49:32
414
18.85
XAMS
983391
20-Jun-2017
13:47:42
633
18.84
XAMS
978559
20-Jun-2017
13:47:22
668
18.845
XAMS
977971
20-Jun-2017
13:44:20
628
18.835
XAMS
972164
20-Jun-2017
13:41:31
544
18.84
XAMS
965436
20-Jun-2017
13:41:31
66
18.84
XAMS
965434
20-Jun-2017
13:39:57
372
18.84
XAMS
961032
20-Jun-2017
13:39:57
280
18.84
XAMS
961030
20-Jun-2017
13:39:55
619
18.845
XAMS
961004
20-Jun-2017
13:34:58
105
18.835
XAMS
950337
20-Jun-2017
13:34:58
101
18.835
XAMS
950335
20-Jun-2017
13:34:58
475
18.835
XAMS
950333
20-Jun-2017
13:31:48
755
18.825
XAMS
942912
20-Jun-2017
13:31:48
649
18.83
XAMS
942910
20-Jun-2017
13:31:16
51
18.83
XAMS
941666
20-Jun-2017
13:31:16
62
18.83
XAMS
941664
20-Jun-2017
13:31:16
500
18.83
XAMS
941662
20-Jun-2017
13:31:16
57
18.83
XAMS
941660
20-Jun-2017
13:26:57
567
18.82
XAMS
930740
20-Jun-2017
13:26:57
139
18.82
XAMS
930738
20-Jun-2017
13:26:57
622
18.825
XAMS
930731
20-Jun-2017
13:26:57
722
18.825
XAMS
930729
20-Jun-2017
13:25:58
1049
18.83
XAMS
929441
20-Jun-2017
13:10:24
667
18.8
XAMS
909497
20-Jun-2017
13:05:00
734
18.8
XAMS
901969
20-Jun-2017
13:04:38
167
18.805
XAMS
901510
20-Jun-2017
13:04:38
500
18.805
XAMS
901508
20-Jun-2017
12:58:24
607
18.8
XAMS
894069
20-Jun-2017
12:58:24
650
18.805
XAMS
894067
20-Jun-2017
12:52:22
677
18.815
XAMS
886735
20-Jun-2017
12:52:18
691
18.82
XAMS
886651
20-Jun-2017
12:41:27
744
18.82
XAMS
873718
20-Jun-2017
12:37:51
244
18.845
XAMS
867847
20-Jun-2017
12:37:49
418
18.845
XAMS
867809
20-Jun-2017
12:33:27
751
18.865
XAMS
862777
20-Jun-2017
12:33:27
709
18.87
XAMS
862775
20-Jun-2017
12:22:15
664
18.85
XAMS
851049
20-Jun-2017
12:22:15
646
18.855
XAMS
851042
20-Jun-2017
12:22:15
725
18.855
XAMS
851040
20-Jun-2017
12:14:00
81
18.84
XAMS
841760
20-Jun-2017
12:13:41
102
18.84
XAMS
841443
20-Jun-2017
12:13:41
534
18.84
XAMS
841441
20-Jun-2017
12:10:04
458
18.845
XAMS
836849
20-Jun-2017
12:10:04
42
18.845
XAMS
836847
20-Jun-2017
12:10:04
173
18.845
XAMS
836845
20-Jun-2017
12:02:47
621
18.845
XAMS
828611
20-Jun-2017
12:00:14
608
18.865
XAMS
825550
20-Jun-2017
12:00:13
741
18.87
XAMS
825532
20-Jun-2017
11:51:17
190
18.865
XAMS
816083
20-Jun-2017
11:51:17
50
18.865
XAMS
816081
20-Jun-2017
11:51:17
200
18.865
XAMS
816079
20-Jun-2017
11:51:17
200
18.865
XAMS
816077
20-Jun-2017
11:51:17
50
18.865
XAMS
816073
20-Jun-2017
11:51:17
831
18.865
XAMS
816071
20-Jun-2017
11:51:17
859
18.865
XAMS
816054
20-Jun-2017
11:41:21
73
18.835
XAMS
808458
20-Jun-2017
11:40:32
738
18.84
XAMS
807883
20-Jun-2017
11:27:41
446
18.815
XAMS
797551
20-Jun-2017
11:26:05
281
18.815
XAMS
796159
20-Jun-2017
11:23:03
717
18.84
XAMS
794049
20-Jun-2017
11:17:12
747
18.835
XAMS
789747
20-Jun-2017
11:13:15
642
18.845
XAMS
786824
20-Jun-2017
11:13:15
104
18.845
XAMS
786822
20-Jun-2017
11:11:52
710
18.85
XAMS
786008
20-Jun-2017
11:08:43
713
18.855
XAMS
783290
20-Jun-2017
11:01:11
341
18.865
XAMS
777046
20-Jun-2017
11:01:11
414
18.865
XAMS
777044
20-Jun-2017
10:59:31
607
18.885
XAMS
775535
20-Jun-2017
10:57:25
612
18.89
XAMS
773752
20-Jun-2017
10:57:25
50
18.89
XAMS
773750
20-Jun-2017
10:54:13
729
18.895
XAMS
770961
20-Jun-2017
10:48:17
694
18.89
XAMS
766358
20-Jun-2017
10:46:24
651
18.9
XAMS
764829
20-Jun-2017
10:46:08
709
18.905
XAMS
764732
20-Jun-2017
10:46:08
728
18.905
XAMS
764730
20-Jun-2017
10:37:54
643
18.91
XAMS
758218
20-Jun-2017
10:21:57
414
18.91
XAMS
745429
20-Jun-2017
10:21:57
320
18.91
XAMS
745427
20-Jun-2017
10:19:22
739
18.92
XAMS
742964
20-Jun-2017
10:11:44
625
18.89
XAMS
735958
20-Jun-2017
10:05:25
659
18.905
XAMS
730604
20-Jun-2017
10:03:46
621
18.905
XAMS
728983
20-Jun-2017
09:59:03
677
18.9
XAMS
724176
20-Jun-2017
09:54:31
569
18.905
XAMS
718650
20-Jun-2017
09:54:31
74
18.905
XAMS
718648
20-Jun-2017
09:51:21
221
18.9
XAMS
714972
20-Jun-2017
09:51:21
447
18.9
XAMS
714970
20-Jun-2017
09:47:37
61
18.905
XAMS
711074
20-Jun-2017
09:47:37
550
18.905
XAMS
711072
20-Jun-2017
09:47:37
193
18.905
XAMS
711070
20-Jun-2017
09:47:37
555
18.905
XAMS
711068
20-Jun-2017
09:43:53
762
18.895
XAMS
706593
20-Jun-2017
09:40:25
659
18.895
XAMS
702716
20-Jun-2017
09:38:27
59
18.895
XAMS
700480
20-Jun-2017
09:24:18
606
18.88
XAMS
685353
20-Jun-2017
09:24:18
614
18.885
XAMS
685351
20-Jun-2017
09:13:53
77
18.86
XAMS
674763
20-Jun-2017
09:13:53
400
18.86
XAMS
674760
20-Jun-2017
09:13:53
189
18.86
XAMS
674758
20-Jun-2017
09:12:53
623
18.845
XAMS
673578
20-Jun-2017
09:09:05
641
18.87
XAMS
669655
20-Jun-2017
09:08:19
611
18.87
XAMS
668780
20-Jun-2017
09:08:19
632
18.87
XAMS
668778
20-Jun-2017
09:08:19
96
18.87
XAMS
668776
20-Jun-2017
08:57:40
735
18.885
XAMS
655861
20-Jun-2017
08:50:58
638
18.88
XAMS
647322
20-Jun-2017
08:45:59
737
18.875
XAMS
639438
20-Jun-2017
08:41:50
732
18.885
XAMS
632795
20-Jun-2017
08:36:44
675
18.895
XAMS
625927
20-Jun-2017
08:36:29
715
18.9
XAMS
625482
20-Jun-2017
08:32:06
747
18.9
XAMS
619539
20-Jun-2017
08:24:51
623
18.895
XAMS
609665
20-Jun-2017
08:24:35
399
18.9
XAMS
609358
20-Jun-2017
08:24:35
242
18.9
XAMS
609356
20-Jun-2017
08:24:35
713
18.9
XAMS
609354
20-Jun-2017
08:17:36
626
18.875
XAMS
599802
20-Jun-2017
08:15:50
40
18.89
XAMS
597558
20-Jun-2017
08:15:50
400
18.89
XAMS
597556
20-Jun-2017
08:15:50
315
18.89
XAMS
597554
20-Jun-2017
08:15:50
466
18.89
XAMS
597550
20-Jun-2017
08:15:50
258
18.89
XAMS
597548
20-Jun-2017
08:14:41
638
18.895
XAMS
596204
20-Jun-2017
08:11:13
664
18.885
XAMS
591609
20-Jun-2017
08:07:06
655
18.87
XAMS
585026
20-Jun-2017
08:05:11
693
18.87
XAMS
582259
20-Jun-2017
08:00:45
643
18.865
XAMS
576092
20-Jun-2017
07:58:08
100
18.88
XAMS
570274
20-Jun-2017
07:58:08
560
18.88
XAMS
570272
20-Jun-2017
07:55:53
663
18.91
XAMS
565142
20-Jun-2017
07:53:27
614
18.925
XAMS
560093
20-Jun-2017
07:52:00
722
18.925
XAMS
557370
20-Jun-2017
07:48:31
686
18.925
XAMS
550563
20-Jun-2017
07:48:31
68
18.925
XAMS
550561
20-Jun-2017
07:45:49
659
18.93
XAMS
545947
20-Jun-2017
07:44:05
381
18.94
XAMS
542797
20-Jun-2017
07:44:05
362
18.94
XAMS
542795
20-Jun-2017
07:42:19
503
18.935
XAMS
539630
20-Jun-2017
07:42:01
748
18.935
XAMS
539176
20-Jun-2017
07:33:40
4
18.88
XAMS
523384
20-Jun-2017
07:33:40
71
18.88
XAMS
523381
20-Jun-2017
07:33:40
637
18.88
XAMS
523379
20-Jun-2017
07:33:00
508
18.88
XAMS
521849
20-Jun-2017
07:33:00
162
18.88
XAMS
521846
20-Jun-2017
07:32:14
406
18.875
XAMS
520657
20-Jun-2017
07:31:39
636
18.875
XAMS
519611
20-Jun-2017
07:30:06
100
18.86
XAMS
516259
20-Jun-2017
07:30:06
108
18.86
XAMS
516263
20-Jun-2017
07:30:06
400
18.86
XAMS
516261
20-Jun-2017
07:29:42
735
18.88
XAMS
515151
20-Jun-2017
07:29:42
627
18.885
XAMS
515141
20-Jun-2017
07:29:42
466
18.885
XAMS
515137
20-Jun-2017
07:29:42
400
18.885
XAMS
515130
20-Jun-2017
07:29:42
910
18.885
XAMS
515123
20-Jun-2017
07:21:12
16
18.85
XAMS
501155
20-Jun-2017
07:21:12
100
18.85
XAMS
501153
20-Jun-2017
07:21:05
140
18.85
XAMS
500795
20-Jun-2017
07:21:05
89
18.85
XAMS
500793
20-Jun-2017
07:21:03
184
18.85
XAMS
500730
20-Jun-2017
07:21:00
87
18.85
XAMS
500616
20-Jun-2017
07:21:00
72
18.85
XAMS
500613
20-Jun-2017
07:19:11
217
18.86
XAMS
497262
20-Jun-2017
07:19:11
400
18.86
XAMS
497260
20-Jun-2017
07:17:29
542
18.865
XAMS
493353
20-Jun-2017
07:17:29
179
18.865
XAMS
493351
20-Jun-2017
07:17:29
650
18.87
XAMS
493345
20-Jun-2017
07:13:17
715
18.855
XAMS
484768
20-Jun-2017
07:13:17
678
18.86
XAMS
484765
20-Jun-2017
07:09:24
574
18.845
XAMS
477737
20-Jun-2017
07:09:08
75
18.845
XAMS
477046
20-Jun-2017
07:08:35
634
18.855
XAMS
475993
20-Jun-2017
07:08:35
120
18.855
XAMS
475991
20-Jun-2017
07:03:10
205
18.83
XAMS
462786
20-Jun-2017
07:03:10
499
18.83
XAMS
462784
20-Jun-2017
07:02:32
714
18.86
XAMS
461456
20-Jun-2017
07:02:31
136
18.865
XAMS
461284
20-Jun-2017
07:02:31
525
18.865
XAMS
461282
20-Jun-2017
07:01:20
12
18.86
XAMS
458324

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEEFMSFWSEFM