REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 9494IRELX PLC22 June 201722 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 130,669 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1701.9763 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,719,175ordinary shares in treasury, and has 1,069,486,703 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,303,888 shares.
RELX NV announces that today it purchased through UBS Limited 116,342 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.6548per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,489,309ordinary shares in treasury, and has 952,916,535 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,284,931 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
22 June 2017
Number of ordinary shares purchased:
130,669
Volume weighted average price paid per share (p):
1701.9763
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
22-Jun-2017
15:28:04
397
1695.00
XLON
1263048
22-Jun-2017
15:28:04
595
1695.00
XLON
1263046
22-Jun-2017
15:25:27
1,246
1694.00
XLON
1253232
22-Jun-2017
15:23:25
1,121
1695.00
XLON
1243123
22-Jun-2017
15:23:25
714
1695.00
XLON
1243086
22-Jun-2017
15:23:25
623
1695.00
XLON
1243084
22-Jun-2017
15:23:25
8
1695.00
XLON
1243082
22-Jun-2017
15:23:25
1,069
1695.00
XLON
1243080
22-Jun-2017
15:19:46
905
1694.00
XLON
1226444
22-Jun-2017
15:19:29
174
1694.00
XLON
1224788
22-Jun-2017
15:16:53
1,100
1694.00
XLON
1216043
22-Jun-2017
15:16:53
189
1694.00
XLON
1216045
22-Jun-2017
15:13:50
1,151
1695.00
XLON
1205168
22-Jun-2017
15:08:31
1,132
1696.00
XLON
1185215
22-Jun-2017
15:08:31
380
1696.00
XLON
1185212
22-Jun-2017
15:08:31
822
1696.00
XLON
1185210
22-Jun-2017
15:08:31
1,127
1696.00
XLON
1185201
22-Jun-2017
15:08:31
1,190
1696.00
XLON
1185199
22-Jun-2017
15:08:31
1,061
1696.00
XLON
1185197
22-Jun-2017
14:58:52
1,099
1696.00
XLON
1150829
22-Jun-2017
14:56:21
303
1696.00
XLON
1143495
22-Jun-2017
14:53:55
1,188
1696.00
XLON
1137313
22-Jun-2017
14:53:55
1,064
1696.00
XLON
1137311
22-Jun-2017
14:43:33
1,373
1696.00
XLON
1107735
22-Jun-2017
14:42:43
1,511
1697.00
XLON
1105085
22-Jun-2017
14:34:01
321
1696.00
XLON
1081992
22-Jun-2017
14:33:45
986
1696.00
XLON
1081457
22-Jun-2017
14:30:37
1,058
1696.00
XLON
1074176
22-Jun-2017
14:27:59
133
1696.00
XLON
1067804
22-Jun-2017
14:22:30
1,322
1697.00
XLON
1053280
22-Jun-2017
14:19:15
1,172
1698.00
XLON
1044692
22-Jun-2017
14:11:37
368
1699.00
XLON
1025848
22-Jun-2017
14:11:37
750
1699.00
XLON
1025846
22-Jun-2017
14:11:37
1,158
1699.00
XLON
1025844
22-Jun-2017
14:05:28
1,110
1699.00
XLON
1008031
22-Jun-2017
14:01:04
819
1700.00
XLON
995686
22-Jun-2017
14:01:04
275
1700.00
XLON
995684
22-Jun-2017
13:59:34
930
1700.00
XLON
990145
22-Jun-2017
13:59:34
206
1700.00
XLON
990143
22-Jun-2017
13:52:13
12
1700.00
XLON
972125
22-Jun-2017
13:52:13
1,184
1700.00
XLON
972127
22-Jun-2017
13:48:59
1,152
1701.00
XLON
963798
22-Jun-2017
13:42:02
279
1702.00
XLON
947080
22-Jun-2017
13:42:02
900
1702.00
XLON
947078
22-Jun-2017
13:37:30
1,261
1702.00
XLON
936371
22-Jun-2017
13:34:48
922
1704.00
XLON
927947
22-Jun-2017
13:34:48
203
1704.00
XLON
927945
22-Jun-2017
13:31:17
1,203
1704.00
XLON
916947
22-Jun-2017
13:28:21
1,286
1703.00
XLON
907401
22-Jun-2017
13:28:21
1,314
1703.00
XLON
907368
22-Jun-2017
13:20:11
1,140
1704.00
XLON
896204
22-Jun-2017
13:13:16
1,185
1704.00
XLON
888182
22-Jun-2017
13:03:54
548
1703.00
XLON
877866
22-Jun-2017
13:03:54
648
1703.00
XLON
877864
22-Jun-2017
13:03:54
102
1703.00
XLON
877850
22-Jun-2017
13:03:54
750
1703.00
XLON
877846
22-Jun-2017
13:03:54
750
1703.00
XLON
877842
22-Jun-2017
13:03:54
763
1703.00
XLON
877840
22-Jun-2017
13:03:54
296
1703.00
XLON
877814
22-Jun-2017
13:03:54
609
1703.00
XLON
877818
22-Jun-2017
13:03:54
1,830
1703.00
XLON
877816
22-Jun-2017
13:03:54
71
1703.00
XLON
877824
22-Jun-2017
13:03:54
958
1703.00
XLON
877820
22-Jun-2017
13:03:54
539
1703.00
XLON
877822
22-Jun-2017
13:03:54
1,312
1703.00
XLON
877826
22-Jun-2017
12:28:03
1,244
1701.00
XLON
840481
22-Jun-2017
12:28:03
59
1701.00
XLON
840479
22-Jun-2017
12:08:59
1,166
1700.00
XLON
823087
22-Jun-2017
12:00:39
543
1701.00
XLON
815711
22-Jun-2017
12:00:39
750
1701.00
XLON
815709
22-Jun-2017
12:00:39
1,181
1701.00
XLON
815707
22-Jun-2017
11:54:45
1,192
1701.00
XLON
810238
22-Jun-2017
11:43:20
1,233
1700.00
XLON
801117
22-Jun-2017
11:40:16
1,088
1701.00
XLON
798552
22-Jun-2017
11:40:16
555
1701.00
XLON
798550
22-Jun-2017
11:38:51
523
1701.00
XLON
797069
22-Jun-2017
11:24:08
1,089
1701.00
XLON
786777
22-Jun-2017
11:16:41
1,017
1702.00
XLON
780140
22-Jun-2017
11:16:41
49
1702.00
XLON
780142
22-Jun-2017
11:10:00
1,174
1702.00
XLON
775298
22-Jun-2017
11:04:00
1,160
1703.00
XLON
771305
22-Jun-2017
10:58:56
1,078
1704.00
XLON
766591
22-Jun-2017
10:52:14
794
1703.00
XLON
760945
22-Jun-2017
10:50:45
300
1703.00
XLON
759810
22-Jun-2017
10:48:58
24
1703.00
XLON
758826
22-Jun-2017
10:43:01
1,140
1704.00
XLON
754997
22-Jun-2017
10:38:12
155
1705.00
XLON
751265
22-Jun-2017
10:38:12
747
1705.00
XLON
751263
22-Jun-2017
10:38:12
277
1705.00
XLON
751261
22-Jun-2017
10:36:08
1,235
1704.00
XLON
749176
22-Jun-2017
10:34:07
1,158
1703.00
XLON
747945
22-Jun-2017
10:34:07
458
1703.00
XLON
747943
22-Jun-2017
10:15:30
1,122
1700.00
XLON
731778
22-Jun-2017
10:11:02
1,145
1700.00
XLON
728306
22-Jun-2017
10:02:18
528
1700.00
XLON
721442
22-Jun-2017
10:02:18
650
1700.00
XLON
721440
22-Jun-2017
10:02:18
187
1700.00
XLON
721436
22-Jun-2017
10:02:18
103
1700.00
XLON
721434
22-Jun-2017
10:02:18
913
1700.00
XLON
721438
22-Jun-2017
09:58:18
1,576
1701.00
XLON
714957
22-Jun-2017
09:55:01
568
1701.00
XLON
706960
22-Jun-2017
09:55:01
1,045
1701.00
XLON
706958
22-Jun-2017
09:48:00
1,068
1699.00
XLON
691006
22-Jun-2017
09:34:11
1,148
1701.00
XLON
662411
22-Jun-2017
09:31:08
1,229
1700.00
XLON
656295
22-Jun-2017
09:29:28
180
1701.00
XLON
652625
22-Jun-2017
09:29:28
905
1701.00
XLON
652623
22-Jun-2017
09:20:24
1,095
1701.00
XLON
639093
22-Jun-2017
09:17:30
1,349
1701.00
XLON
634884
22-Jun-2017
09:17:21
1,252
1702.00
XLON
634491
22-Jun-2017
09:17:21
931
1702.00
XLON
634489
22-Jun-2017
09:17:21
332
1702.00
XLON
634487
22-Jun-2017
09:08:35
1,158
1702.00
XLON
622144
22-Jun-2017
08:56:13
425
1703.00
XLON
605697
22-Jun-2017
08:56:13
650
1703.00
XLON
605695
22-Jun-2017
08:47:41
1,107
1703.00
XLON
593072
22-Jun-2017
08:42:01
1,176
1704.00
XLON
585676
22-Jun-2017
08:39:26
1,188
1704.00
XLON
582379
22-Jun-2017
08:33:15
1,299
1704.00
XLON
575103
22-Jun-2017
08:30:07
232
1705.00
XLON
571170
22-Jun-2017
08:30:07
1,034
1705.00
XLON
571168
22-Jun-2017
08:24:33
1,151
1706.00
XLON
564379
22-Jun-2017
08:19:09
1,295
1705.00
XLON
557685
22-Jun-2017
08:17:50
1,147
1706.00
XLON
556285
22-Jun-2017
08:16:18
76
1707.00
XLON
554155
22-Jun-2017
08:16:18
1,207
1707.00
XLON
554153
22-Jun-2017
08:12:59
789
1707.00
XLON
550362
22-Jun-2017
08:12:54
482
1707.00
XLON
550257
22-Jun-2017
08:05:58
1,171
1707.00
XLON
540723
22-Jun-2017
08:00:44
1,205
1706.00
XLON
532728
22-Jun-2017
07:58:01
1,324
1707.00
XLON
525883
22-Jun-2017
07:55:09
1,247
1708.00
XLON
519616
22-Jun-2017
07:55:09
40
1708.00
XLON
519614
22-Jun-2017
07:49:37
1,069
1709.00
XLON
508182
22-Jun-2017
07:45:25
226
1709.00
XLON
502488
22-Jun-2017
07:43:11
1,146
1710.00
XLON
499084
22-Jun-2017
07:40:52
1,125
1709.00
XLON
495332
22-Jun-2017
07:35:25
644
1708.00
XLON
484859
22-Jun-2017
07:35:25
650
1708.00
XLON
484857
22-Jun-2017
07:35:25
1,139
1708.00
XLON
484854
22-Jun-2017
07:29:12
1,110
1706.00
XLON
474034
22-Jun-2017
07:25:39
1,092
1706.00
XLON
468726
22-Jun-2017
07:24:11
1,106
1705.00
XLON
466418
22-Jun-2017
07:17:55
653
1707.00
XLON
456526
22-Jun-2017
07:17:55
622
1707.00
XLON
456524
22-Jun-2017
07:15:40
1,277
1708.00
XLON
450894
22-Jun-2017
07:12:54
1,099
1709.00
XLON
444687
22-Jun-2017
07:08:58
682
1709.00
XLON
437124
22-Jun-2017
07:08:58
563
1709.00
XLON
437122
22-Jun-2017
07:06:07
1,231
1707.00
XLON
431306
22-Jun-2017
07:03:39
577
1707.00
XLON
427365
22-Jun-2017
07:03:39
647
1707.00
XLON
427363
22-Jun-2017
07:00:44
1,280
1710.00
XLON
422321
22-Jun-2017
07:00:15
760
1712.00
XLON
419842
22-Jun-2017
07:00:15
486
1712.00
XLON
419840
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
22 June 2017
Number of ordinary shares purchased:
116,342
Volume weighted average price paid per share ():
18.6548
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Currency
MatchId
22-Jun-2017
15:28:25
648
18.605
EUR
1264166
22-Jun-2017
15:28:24
578
18.605
EUR
1264164
22-Jun-2017
15:28:13
424
18.6
EUR
1263712
22-Jun-2017
15:25:27
659
18.605
EUR
1253234
22-Jun-2017
15:23:15
741
18.615
EUR
1242437
22-Jun-2017
15:23:12
758
18.615
EUR
1242289
22-Jun-2017
15:21:05
744
18.605
EUR
1233388
22-Jun-2017
15:20:38
441
18.605
EUR
1230936
22-Jun-2017
15:20:38
460
18.605
EUR
1230932
22-Jun-2017
15:20:38
400
18.605
EUR
1230934
22-Jun-2017
15:16:53
623
18.6
EUR
1216041
22-Jun-2017
15:15:16
702
18.6
EUR
1210876
22-Jun-2017
15:13:59
547
18.6
EUR
1206000
22-Jun-2017
15:13:59
89
18.6
EUR
1205998
22-Jun-2017
15:13:35
674
18.605
EUR
1204252
22-Jun-2017
15:10:36
345
18.605
EUR
1191947
22-Jun-2017
15:10:36
400
18.605
EUR
1191945
22-Jun-2017
15:08:01
3
18.6
EUR
1183567
22-Jun-2017
15:08:01
170
18.6
EUR
1183569
22-Jun-2017
15:08:01
500
18.6
EUR
1183571
22-Jun-2017
15:05:56
685
18.6
EUR
1176324
22-Jun-2017
15:05:38
906
18.6
EUR
1174923
22-Jun-2017
15:04:13
639
18.6
EUR
1169232
22-Jun-2017
15:04:13
901
18.6
EUR
1169230
22-Jun-2017
14:57:07
746
18.595
EUR
1146010
22-Jun-2017
14:55:05
364
18.59
EUR
1140188
22-Jun-2017
14:55:05
327
18.59
EUR
1140186
22-Jun-2017
14:52:51
742
18.595
EUR
1134852
22-Jun-2017
14:49:55
644
18.595
EUR
1126761
22-Jun-2017
14:49:15
165
18.6
EUR
1124883
22-Jun-2017
14:49:15
475
18.6
EUR
1124881
22-Jun-2017
14:46:13
597
18.6
EUR
1115941
22-Jun-2017
14:46:08
70
18.6
EUR
1115552
22-Jun-2017
14:42:43
680
18.61
EUR
1105089
22-Jun-2017
14:42:43
92
18.61
EUR
1105087
22-Jun-2017
14:42:33
646
18.61
EUR
1103630
22-Jun-2017
14:37:09
699
18.6
EUR
1090477
22-Jun-2017
14:35:01
37
18.595
EUR
1084363
22-Jun-2017
14:34:41
700
18.595
EUR
1083663
22-Jun-2017
14:34:09
736
18.6
EUR
1082263
22-Jun-2017
14:29:44
718
18.6
EUR
1072097
22-Jun-2017
14:29:40
632
18.6
EUR
1071939
22-Jun-2017
14:26:26
648
18.6
EUR
1064070
22-Jun-2017
14:24:39
632
18.6
EUR
1058825
22-Jun-2017
14:23:18
691
18.605
EUR
1055137
22-Jun-2017
14:18:38
554
18.615
EUR
1043140
22-Jun-2017
14:18:38
126
18.615
EUR
1043142
22-Jun-2017
14:18:38
637
18.615
EUR
1043124
22-Jun-2017
14:18:38
618
18.615
EUR
1043126
22-Jun-2017
14:10:36
724
18.615
EUR
1022734
22-Jun-2017
14:07:32
674
18.61
EUR
1014000
22-Jun-2017
14:05:52
626
18.61
EUR
1009107
22-Jun-2017
14:05:43
700
18.615
EUR
1008563
22-Jun-2017
14:01:05
238
18.61
EUR
996016
22-Jun-2017
14:01:05
400
18.61
EUR
996014
22-Jun-2017
14:01:05
440
18.61
EUR
996008
22-Jun-2017
14:01:05
170
18.61
EUR
996010
22-Jun-2017
13:59:34
26
18.605
EUR
990147
22-Jun-2017
13:59:34
318
18.61
EUR
990140
22-Jun-2017
13:59:34
395
18.61
EUR
990138
22-Jun-2017
13:52:36
673
18.61
EUR
972975
22-Jun-2017
13:52:11
370
18.615
EUR
972028
22-Jun-2017
13:52:11
125
18.615
EUR
972026
22-Jun-2017
13:52:10
107
18.615
EUR
971982
22-Jun-2017
13:48:59
462
18.615
EUR
963796
22-Jun-2017
13:48:59
253
18.615
EUR
963792
22-Jun-2017
13:45:07
645
18.625
EUR
954705
22-Jun-2017
13:42:00
650
18.635
EUR
946839
22-Jun-2017
13:41:53
645
18.64
EUR
946617
22-Jun-2017
13:41:44
13
18.64
EUR
946371
22-Jun-2017
13:41:44
14
18.64
EUR
946369
22-Jun-2017
13:36:05
365
18.645
EUR
931673
22-Jun-2017
13:36:05
350
18.645
EUR
931671
22-Jun-2017
13:33:23
652
18.655
EUR
923562
22-Jun-2017
13:32:00
583
18.655
EUR
918606
22-Jun-2017
13:32:00
17
18.655
EUR
918604
22-Jun-2017
13:31:14
31
18.66
EUR
916832
22-Jun-2017
13:31:14
400
18.66
EUR
916830
22-Jun-2017
13:29:55
697
18.655
EUR
910258
22-Jun-2017
13:28:22
630
18.66
EUR
907524
22-Jun-2017
13:28:22
151
18.66
EUR
907522
22-Jun-2017
13:27:44
53
18.665
EUR
906501
22-Jun-2017
13:27:44
573
18.665
EUR
906499
22-Jun-2017
13:27:44
622
18.665
EUR
906503
22-Jun-2017
13:25:09
251
18.66
EUR
902999
22-Jun-2017
13:25:09
661
18.66
EUR
902997
22-Jun-2017
13:16:00
642
18.665
EUR
891278
22-Jun-2017
13:14:23
8
18.665
EUR
889395
22-Jun-2017
13:13:50
727
18.665
EUR
888711
22-Jun-2017
13:03:54
253
18.655
EUR
877858
22-Jun-2017
13:03:54
460
18.655
EUR
877856
22-Jun-2017
13:03:54
685
18.655
EUR
877810
22-Jun-2017
13:03:00
1180
18.66
EUR
876498
22-Jun-2017
13:01:35
674
18.66
EUR
874874
22-Jun-2017
13:01:35
683
18.66
EUR
874870
22-Jun-2017
13:01:35
716
18.66
EUR
874872
22-Jun-2017
13:01:35
122
18.66
EUR
874868
22-Jun-2017
13:01:35
65
18.66
EUR
874866
22-Jun-2017
12:46:25
502
18.665
EUR
859803
22-Jun-2017
12:46:25
198
18.665
EUR
859801
22-Jun-2017
12:46:25
5
18.665
EUR
859805
22-Jun-2017
12:46:25
205
18.665
EUR
859807
22-Jun-2017
12:43:44
405
18.665
EUR
857119
22-Jun-2017
12:38:21
41
18.665
EUR
851552
22-Jun-2017
12:37:24
680
18.665
EUR
850512
22-Jun-2017
12:34:08
208
18.665
EUR
847017
22-Jun-2017
12:34:08
403
18.665
EUR
847015
22-Jun-2017
12:25:04
218
18.645
EUR
837728
22-Jun-2017
12:24:00
646
18.645
EUR
836670
22-Jun-2017
12:23:59
736
18.65
EUR
836656
22-Jun-2017
12:12:16
594
18.64
EUR
826287
22-Jun-2017
12:12:16
114
18.64
EUR
826285
22-Jun-2017
12:09:38
260
18.635
EUR
823734
22-Jun-2017
12:09:13
639
18.64
EUR
823284
22-Jun-2017
12:09:00
725
18.645
EUR
823091
22-Jun-2017
12:00:39
630
18.645
EUR
815730
22-Jun-2017
11:51:15
406
18.65
EUR
807418
22-Jun-2017
11:51:15
223
18.65
EUR
807416
22-Jun-2017
11:49:10
658
18.645
EUR
805888
22-Jun-2017
11:41:07
8
18.645
EUR
799278
22-Jun-2017
11:41:07
470
18.645
EUR
799276
22-Jun-2017
11:41:07
163
18.645
EUR
799274
22-Jun-2017
11:41:07
112
18.645
EUR
799266
22-Jun-2017
11:41:07
550
18.645
EUR
799264
22-Jun-2017
11:41:07
643
18.645
EUR
799261
22-Jun-2017
11:24:03
554
18.65
EUR
786732
22-Jun-2017
11:24:03
183
18.65
EUR
786730
22-Jun-2017
11:19:08
686
18.655
EUR
782650
22-Jun-2017
11:15:15
691
18.675
EUR
778921
22-Jun-2017
11:08:39
733
18.665
EUR
774364
22-Jun-2017
11:04:00
241
18.67
EUR
771307
22-Jun-2017
11:04:00
464
18.67
EUR
771303
22-Jun-2017
11:01:49
729
18.685
EUR
768366
22-Jun-2017
10:59:07
662
18.695
EUR
766783
22-Jun-2017
10:54:13
194
18.69
EUR
762533
22-Jun-2017
10:53:59
442
18.69
EUR
762414
22-Jun-2017
10:53:58
51
18.69
EUR
762411
22-Jun-2017
10:48:58
255
18.695
EUR
758828
22-Jun-2017
10:48:58
469
18.695
EUR
758830
22-Jun-2017
10:45:59
618
18.685
EUR
756950
22-Jun-2017
10:43:01
220
18.685
EUR
755001
22-Jun-2017
10:43:01
483
18.685
EUR
754999
22-Jun-2017
10:38:02
735
18.68
EUR
751039
22-Jun-2017
10:36:01
232
18.675
EUR
749104
22-Jun-2017
10:36:01
535
18.675
EUR
749102
22-Jun-2017
10:35:55
1120
18.68
EUR
749041
22-Jun-2017
10:34:08
214
18.675
EUR
747948
22-Jun-2017
10:15:41
618
18.645
EUR
731891
22-Jun-2017
10:11:12
746
18.625
EUR
728634
22-Jun-2017
10:06:30
709
18.625
EUR
724900
22-Jun-2017
10:02:18
245
18.62
EUR
721446
22-Jun-2017
10:02:18
400
18.62
EUR
721444
22-Jun-2017
09:58:18
437
18.63
EUR
714952
22-Jun-2017
09:58:10
182
18.63
EUR
714576
22-Jun-2017
09:58:09
365
18.635
EUR
714564
22-Jun-2017
09:57:45
283
18.635
EUR
713618
22-Jun-2017
09:53:50
632
18.63
EUR
704624
22-Jun-2017
09:53:21
681
18.635
EUR
703792
22-Jun-2017
09:53:18
978
18.64
EUR
703644
22-Jun-2017
09:53:16
723
18.645
EUR
703554
22-Jun-2017
09:53:16
747
18.645
EUR
703552
22-Jun-2017
09:41:17
272
18.615
EUR
677030
22-Jun-2017
09:41:17
338
18.615
EUR
677028
22-Jun-2017
09:40:42
695
18.62
EUR
675765
22-Jun-2017
09:34:11
620
18.63
EUR
662409
22-Jun-2017
09:33:49
662
18.64
EUR
661647
22-Jun-2017
09:32:28
700
18.63
EUR
659224
22-Jun-2017
09:31:38
108
18.625
EUR
657266
22-Jun-2017
09:26:25
611
18.64
EUR
648269
22-Jun-2017
09:26:01
95
18.64
EUR
647826
22-Jun-2017
09:23:09
35
18.64
EUR
643537
22-Jun-2017
09:23:09
313
18.64
EUR
643445
22-Jun-2017
09:22:21
327
18.64
EUR
641948
22-Jun-2017
09:20:24
440
18.64
EUR
639099
22-Jun-2017
09:20:24
57
18.64
EUR
639101
22-Jun-2017
09:20:24
120
18.64
EUR
639097
22-Jun-2017
09:17:21
726
18.65
EUR
634485
22-Jun-2017
09:12:15
21
18.66
EUR
627462
22-Jun-2017
09:12:15
700
18.66
EUR
627460
22-Jun-2017
09:12:15
639
18.66
EUR
627458
22-Jun-2017
09:08:35
655
18.665
EUR
622146
22-Jun-2017
09:05:24
293
18.665
EUR
618001
22-Jun-2017
09:05:24
180
18.665
EUR
617999
22-Jun-2017
09:05:24
154
18.665
EUR
617994
22-Jun-2017
09:00:03
692
18.665
EUR
610595
22-Jun-2017
08:56:51
537
18.67
EUR
606466
22-Jun-2017
08:56:51
85
18.67
EUR
606464
22-Jun-2017
08:53:54
229
18.675
EUR
602186
22-Jun-2017
08:53:50
87
18.675
EUR
602134
22-Jun-2017
08:53:29
100
18.675
EUR
601860
22-Jun-2017
08:53:20
36
18.675
EUR
601736
22-Jun-2017
08:52:39
105
18.675
EUR
601152
22-Jun-2017
08:52:13
65
18.675
EUR
600504
22-Jun-2017
08:50:01
68
18.675
EUR
596704
22-Jun-2017
08:49:49
150
18.675
EUR
596223
22-Jun-2017
08:49:42
85
18.675
EUR
595999
22-Jun-2017
08:49:42
77
18.675
EUR
595997
22-Jun-2017
08:49:42
103
18.675
EUR
595995
22-Jun-2017
08:49:40
82
18.675
EUR
595806
22-Jun-2017
08:49:32
40
18.675
EUR
595654
22-Jun-2017
08:44:31
629
18.685
EUR
589159
22-Jun-2017
08:44:31
39
18.685
EUR
589157
22-Jun-2017
08:42:00
463
18.69
EUR
585635
22-Jun-2017
08:42:00
247
18.69
EUR
585633
22-Jun-2017
08:37:13
652
18.685
EUR
579361
22-Jun-2017
08:35:28
128
18.69
EUR
577636
22-Jun-2017
08:34:15
558
18.69
EUR
576166
22-Jun-2017
08:30:07
125
18.685
EUR
571206
22-Jun-2017
08:30:05
542
18.685
EUR
571066
22-Jun-2017
08:27:20
18
18.685
EUR
568069
22-Jun-2017
08:27:16
132
18.685
EUR
567994
22-Jun-2017
08:27:16
195
18.685
EUR
567991
22-Jun-2017
08:27:16
82
18.685
EUR
567989
22-Jun-2017
08:27:16
130
18.685
EUR
567986
22-Jun-2017
08:26:40
93
18.685
EUR
567270
22-Jun-2017
08:24:28
90
18.705
EUR
564120
22-Jun-2017
08:24:28
89
18.705
EUR
564118
22-Jun-2017
08:24:12
95
18.705
EUR
563754
22-Jun-2017
08:24:08
85
18.705
EUR
563443
22-Jun-2017
08:24:08
122
18.705
EUR
563437
22-Jun-2017
08:24:08
110
18.705
EUR
563433
22-Jun-2017
08:24:07
157
18.705
EUR
563428
22-Jun-2017
08:23:21
124
18.705
EUR
562464
22-Jun-2017
08:23:19
550
18.705
EUR
562451
22-Jun-2017
08:17:39
745
18.705
EUR
555921
22-Jun-2017
08:16:00
639
18.715
EUR
553770
22-Jun-2017
08:15:44
53
18.715
EUR
553534
22-Jun-2017
08:12:28
635
18.72
EUR
549792
22-Jun-2017
08:11:58
100
18.72
EUR
549152
22-Jun-2017
08:06:50
100
18.715
EUR
541962
22-Jun-2017
08:06:50
210
18.715
EUR
541964
22-Jun-2017
08:06:37
154
18.715
EUR
541712
22-Jun-2017
08:06:37
110
18.715
EUR
541710
22-Jun-2017
08:06:33
38
18.715
EUR
541612
22-Jun-2017
08:04:54
229
18.715
EUR
539260
22-Jun-2017
08:04:54
77
18.715
EUR
539258
22-Jun-2017
08:04:54
294
18.715
EUR
539255
22-Jun-2017
08:03:34
85
18.705
EUR
537081
22-Jun-2017
08:00:11
584
18.7
EUR
531502
22-Jun-2017
08:00:11
70
18.7
EUR
531471
22-Jun-2017
08:00:06
23
18.7
EUR
531349
22-Jun-2017
08:00:06
97
18.7
EUR
531347
22-Jun-2017
07:59:52
174
18.7
EUR
530880
22-Jun-2017
07:59:46
86
18.7
EUR
530636
22-Jun-2017
07:59:40
112
18.7
EUR
530437
22-Jun-2017
07:59:14
142
18.7
EUR
529325
22-Jun-2017
07:58:28
700
18.705
EUR
527317
22-Jun-2017
07:58:00
708
18.715
EUR
525802
22-Jun-2017
07:55:27
693
18.71
EUR
520386
22-Jun-2017
07:52:59
708
18.725
EUR
514506
22-Jun-2017
07:51:49
344
18.71
EUR
512158
22-Jun-2017
07:51:15
400
18.71
EUR
511137
22-Jun-2017
07:50:30
739
18.72
EUR
509895
22-Jun-2017
07:50:26
690
18.725
EUR
509796
22-Jun-2017
07:50:11
667
18.735
EUR
509228
22-Jun-2017
07:49:50
613
18.74
EUR
508457
22-Jun-2017
07:48:33
100
18.74
EUR
506726
22-Jun-2017
07:43:20
655
18.75
EUR
499310
22-Jun-2017
07:40:52
182
18.735
EUR
495340
22-Jun-2017
07:40:52
58
18.735
EUR
495338
22-Jun-2017
07:40:52
507
18.735
EUR
495335
22-Jun-2017
07:38:16
652
18.735
EUR
491289
22-Jun-2017
07:33:35
487
18.72
EUR
481357
22-Jun-2017
07:33:35
27
18.72
EUR
481355
22-Jun-2017
07:33:35
61
18.72
EUR
481353
22-Jun-2017
07:33:35
50
18.72
EUR
481351
22-Jun-2017
07:32:40
63
18.72
EUR
479662
22-Jun-2017
07:32:40
60
18.72
EUR
479660
22-Jun-2017
07:32:40
93
18.72
EUR
479658
22-Jun-2017
07:32:40
178
18.72
EUR
479656
22-Jun-2017
07:32:40
145
18.72
EUR
479654
22-Jun-2017
07:32:40
94
18.72
EUR
479652
22-Jun-2017
07:29:12
639
18.69
EUR
474032
22-Jun-2017
07:26:50
611
18.68
EUR
470698
22-Jun-2017
07:25:36
707
18.69
EUR
468575
22-Jun-2017
07:25:36
36
18.69
EUR
468577
22-Jun-2017
07:25:12
731
18.69
EUR
467942
22-Jun-2017
07:24:11
23
18.69
EUR
466416
22-Jun-2017
07:24:11
486
18.69
EUR
466414
22-Jun-2017
07:23:58
149
18.69
EUR
466118
22-Jun-2017
07:23:58
45
18.69
EUR
466113
22-Jun-2017
07:21:40
457
18.7
EUR
462610
22-Jun-2017
07:21:32
96
18.7
EUR
462410
22-Jun-2017
07:21:32
88
18.7
EUR
462408
22-Jun-2017
07:17:55
715
18.7
EUR
456543
22-Jun-2017
07:15:40
713
18.71
EUR
450892
22-Jun-2017
07:11:42
672
18.745
EUR
442462
22-Jun-2017
07:08:58
644
18.74
EUR
437126
22-Jun-2017
07:04:07
715
18.7
EUR
428161
22-Jun-2017
07:03:16
634
18.735
EUR
426451
22-Jun-2017
07:00:49
669
18.74
EUR
422498
22-Jun-2017
07:00:47
17
18.74
EUR
422401
22-Jun-2017
07:00:36
676
18.745
EUR
421798
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSELFMEFWSEEM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement