REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

23/06/2017 17:06

RNS Number : 0703J
RELX PLC
23 June 2017
23 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 131,692 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1697.6521 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,850,867ordinary shares in treasury, and has 1,069,355,511 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,435,580 shares.
RELX NV announces that today it purchased through UBS Limited 117,253 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.6033per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,606,562ordinary shares in treasury, and has 952,803,369 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,402,184 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
23 June 2017
Number of ordinary shares purchased:
131,692
Volume weighted average price paid per share (p):
1697.6521
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
23-Jun-2017
15:28:07
936
1703.00
XLON
1070410
23-Jun-2017
15:28:07
61
1703.00
XLON
1070408
23-Jun-2017
15:28:07
1,772
1703.00
XLON
1070406
23-Jun-2017
15:26:27
1,284
1703.00
XLON
1065183
23-Jun-2017
15:25:27
565
1703.00
XLON
1061603
23-Jun-2017
15:25:27
409
1703.00
XLON
1061601
23-Jun-2017
15:25:27
750
1703.00
XLON
1061599
23-Jun-2017
15:20:28
200
1702.00
XLON
1045802
23-Jun-2017
15:20:28
581
1702.00
XLON
1045800
23-Jun-2017
15:18:31
1,062
1701.00
XLON
1038797
23-Jun-2017
15:18:31
1,274
1701.00
XLON
1038794
23-Jun-2017
15:11:17
1,217
1702.00
XLON
1018240
23-Jun-2017
15:09:05
1,317
1702.00
XLON
1012847
23-Jun-2017
15:05:34
75
1702.00
XLON
1003786
23-Jun-2017
15:05:34
1,134
1702.00
XLON
1003784
23-Jun-2017
15:03:43
1,315
1702.00
XLON
998925
23-Jun-2017
15:03:43
1,345
1702.00
XLON
998923
23-Jun-2017
14:57:34
1,245
1702.00
XLON
982255
23-Jun-2017
14:52:19
1,108
1703.00
XLON
970173
23-Jun-2017
14:48:40
1,134
1703.00
XLON
961210
23-Jun-2017
14:44:08
1,148
1703.00
XLON
949409
23-Jun-2017
14:40:18
1,318
1703.00
XLON
939293
23-Jun-2017
14:39:13
1,344
1703.00
XLON
936599
23-Jun-2017
14:31:45
374
1702.00
XLON
917696
23-Jun-2017
14:31:45
935
1702.00
XLON
917694
23-Jun-2017
14:31:43
244
1702.00
XLON
917651
23-Jun-2017
14:31:43
527
1702.00
XLON
917646
23-Jun-2017
14:31:32
574
1702.00
XLON
917298
23-Jun-2017
14:19:11
1,270
1699.00
XLON
887525
23-Jun-2017
14:16:16
1,243
1700.00
XLON
879629
23-Jun-2017
14:13:59
1,323
1700.00
XLON
874187
23-Jun-2017
14:09:13
16
1698.00
XLON
862634
23-Jun-2017
14:09:13
1,061
1698.00
XLON
862632
23-Jun-2017
14:02:30
357
1699.00
XLON
845348
23-Jun-2017
14:02:30
900
1699.00
XLON
845346
23-Jun-2017
14:02:30
1,124
1699.00
XLON
845334
23-Jun-2017
14:00:46
1,175
1700.00
XLON
840362
23-Jun-2017
14:00:35
1,293
1700.00
XLON
839573
23-Jun-2017
13:50:05
1,194
1697.00
XLON
814907
23-Jun-2017
13:46:56
1,274
1697.00
XLON
807952
23-Jun-2017
13:46:46
1,205
1697.00
XLON
807652
23-Jun-2017
13:43:01
1,248
1698.00
XLON
797894
23-Jun-2017
13:42:06
4
1698.00
XLON
795430
23-Jun-2017
13:42:06
1,220
1698.00
XLON
795428
23-Jun-2017
13:32:35
180
1698.00
XLON
772224
23-Jun-2017
13:32:12
1,049
1698.00
XLON
771272
23-Jun-2017
13:32:12
87
1698.00
XLON
771270
23-Jun-2017
13:29:48
100
1699.00
XLON
761889
23-Jun-2017
13:29:48
361
1699.00
XLON
761894
23-Jun-2017
13:29:48
750
1699.00
XLON
761891
23-Jun-2017
13:29:48
275
1699.00
XLON
761853
23-Jun-2017
13:29:48
1,026
1699.00
XLON
761851
23-Jun-2017
13:29:48
222
1699.00
XLON
761849
23-Jun-2017
13:29:48
926
1699.00
XLON
761847
23-Jun-2017
13:26:17
1,095
1699.00
XLON
757105
23-Jun-2017
13:26:17
248
1699.00
XLON
757103
23-Jun-2017
13:18:52
1,063
1699.00
XLON
747355
23-Jun-2017
13:10:53
231
1699.00
XLON
738705
23-Jun-2017
13:10:53
896
1699.00
XLON
738703
23-Jun-2017
13:04:20
1,125
1699.00
XLON
731603
23-Jun-2017
13:04:20
1,351
1699.00
XLON
731601
23-Jun-2017
13:03:07
634
1699.00
XLON
729517
23-Jun-2017
13:03:07
1,184
1699.00
XLON
729515
23-Jun-2017
13:01:30
608
1699.00
XLON
727574
23-Jun-2017
12:51:46
1,311
1699.00
XLON
717170
23-Jun-2017
12:39:21
641
1699.00
XLON
705427
23-Jun-2017
12:39:21
679
1699.00
XLON
705429
23-Jun-2017
12:37:01
1,295
1699.00
XLON
702940
23-Jun-2017
12:31:10
685
1699.00
XLON
697027
23-Jun-2017
12:31:10
400
1699.00
XLON
697025
23-Jun-2017
12:31:10
69
1699.00
XLON
697018
23-Jun-2017
12:31:10
375
1699.00
XLON
697015
23-Jun-2017
12:31:10
375
1699.00
XLON
697012
23-Jun-2017
12:31:10
700
1699.00
XLON
697010
23-Jun-2017
12:31:10
1,060
1699.00
XLON
696994
23-Jun-2017
12:31:10
1,315
1699.00
XLON
696996
23-Jun-2017
12:31:10
1,262
1699.00
XLON
696998
23-Jun-2017
12:10:18
1,302
1698.00
XLON
680534
23-Jun-2017
12:07:39
1,157
1698.00
XLON
678639
23-Jun-2017
11:58:48
1,323
1697.00
XLON
671856
23-Jun-2017
11:45:04
1,242
1696.00
XLON
661889
23-Jun-2017
11:38:46
1,176
1695.00
XLON
657467
23-Jun-2017
11:29:55
1,161
1695.00
XLON
648681
23-Jun-2017
11:26:41
226
1695.00
XLON
645466
23-Jun-2017
11:26:41
608
1695.00
XLON
645464
23-Jun-2017
11:21:34
297
1695.00
XLON
640805
23-Jun-2017
11:15:43
1,322
1695.00
XLON
636619
23-Jun-2017
11:12:05
869
1695.00
XLON
634289
23-Jun-2017
11:12:05
345
1695.00
XLON
634287
23-Jun-2017
11:05:53
1,170
1694.00
XLON
630467
23-Jun-2017
11:05:53
1,046
1694.00
XLON
630465
23-Jun-2017
11:05:33
61
1694.00
XLON
630273
23-Jun-2017
11:04:57
151
1694.00
XLON
629707
23-Jun-2017
10:59:48
1,013
1694.00
XLON
625929
23-Jun-2017
10:56:27
187
1694.00
XLON
623194
23-Jun-2017
10:50:07
1,116
1695.00
XLON
618860
23-Jun-2017
10:43:23
1,131
1695.00
XLON
613533
23-Jun-2017
10:37:43
262
1695.00
XLON
608363
23-Jun-2017
10:35:17
653
1695.00
XLON
606564
23-Jun-2017
10:35:17
405
1695.00
XLON
606562
23-Jun-2017
10:30:23
1,180
1695.00
XLON
602662
23-Jun-2017
10:22:11
941
1695.00
XLON
594573
23-Jun-2017
10:22:11
198
1695.00
XLON
594571
23-Jun-2017
10:19:13
1,296
1696.00
XLON
592233
23-Jun-2017
10:11:29
1,292
1695.00
XLON
584205
23-Jun-2017
10:02:54
1,248
1697.00
XLON
576290
23-Jun-2017
09:57:05
1,264
1696.00
XLON
569609
23-Jun-2017
09:50:44
1,219
1697.00
XLON
558886
23-Jun-2017
09:50:14
292
1698.00
XLON
557635
23-Jun-2017
09:50:14
588
1698.00
XLON
557633
23-Jun-2017
09:50:14
406
1698.00
XLON
557631
23-Jun-2017
09:47:10
1,245
1699.00
XLON
552384
23-Jun-2017
09:40:53
841
1698.00
XLON
545485
23-Jun-2017
09:40:53
50
1698.00
XLON
545487
23-Jun-2017
09:40:53
1,141
1698.00
XLON
545489
23-Jun-2017
09:40:52
427
1698.00
XLON
545483
23-Jun-2017
09:40:52
321
1698.00
XLON
545481
23-Jun-2017
09:38:02
1,382
1698.00
XLON
542840
23-Jun-2017
09:27:09
1,286
1696.00
XLON
532075
23-Jun-2017
09:09:38
1,321
1695.00
XLON
516259
23-Jun-2017
09:06:19
800
1695.00
XLON
513140
23-Jun-2017
09:06:19
486
1695.00
XLON
513136
23-Jun-2017
08:59:12
1,261
1695.00
XLON
505747
23-Jun-2017
08:57:21
1,527
1696.00
XLON
504125
23-Jun-2017
08:49:15
794
1695.00
XLON
495881
23-Jun-2017
08:49:15
354
1695.00
XLON
495879
23-Jun-2017
08:39:24
1,143
1695.00
XLON
486690
23-Jun-2017
08:27:16
1,230
1694.00
XLON
474266
23-Jun-2017
08:17:37
1,304
1693.00
XLON
465376
23-Jun-2017
08:09:39
1,066
1694.00
XLON
451985
23-Jun-2017
08:03:03
1
1693.00
XLON
439474
23-Jun-2017
08:03:03
1,125
1693.00
XLON
439472
23-Jun-2017
08:01:00
1,306
1693.00
XLON
437267
23-Jun-2017
07:59:26
1,239
1694.00
XLON
434848
23-Jun-2017
07:54:09
144
1694.00
XLON
426451
23-Jun-2017
07:54:09
1,175
1694.00
XLON
426449
23-Jun-2017
07:47:56
1,541
1695.00
XLON
412990
23-Jun-2017
07:45:05
1,155
1695.00
XLON
405790
23-Jun-2017
07:45:05
1,076
1695.00
XLON
405788
23-Jun-2017
07:40:47
1,290
1694.00
XLON
398390
23-Jun-2017
07:36:42
1,108
1695.00
XLON
394112
23-Jun-2017
07:36:41
359
1695.00
XLON
394098
23-Jun-2017
07:36:41
815
1695.00
XLON
394096
23-Jun-2017
07:26:09
1,136
1695.00
XLON
378610
23-Jun-2017
07:21:35
39
1693.00
XLON
373160
23-Jun-2017
07:21:35
1,174
1693.00
XLON
373158
23-Jun-2017
07:14:58
1,111
1693.00
XLON
363399
23-Jun-2017
07:11:13
1,222
1692.00
XLON
358136
23-Jun-2017
07:10:30
1,254
1693.00
XLON
356899
23-Jun-2017
07:10:12
1,301
1694.00
XLON
356260
23-Jun-2017
07:10:12
1,262
1694.00
XLON
356258
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
23 June 2017
Number of ordinary shares purchased:
117,253
Volume weighted average price paid per share ():
18.6033
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
23-Jun-2017
15:27:32
171
18.61
XAMS
1068593
23-Jun-2017
15:27:32
110
18.61
XAMS
1068557
23-Jun-2017
15:27:32
404
18.61
XAMS
1068538
23-Jun-2017
15:27:32
395
18.61
XAMS
1068522
23-Jun-2017
15:27:32
324
18.61
XAMS
1068520
23-Jun-2017
15:26:36
518
18.61
XAMS
1065543
23-Jun-2017
15:26:36
23
18.61
XAMS
1065541
23-Jun-2017
15:26:33
21
18.61
XAMS
1065410
23-Jun-2017
15:26:33
18
18.61
XAMS
1065405
23-Jun-2017
15:26:32
55
18.61
XAMS
1065403
23-Jun-2017
15:26:28
19
18.61
XAMS
1065249
23-Jun-2017
15:26:26
31
18.61
XAMS
1065107
23-Jun-2017
15:26:06
18
18.61
XAMS
1064027
23-Jun-2017
15:26:06
17
18.61
XAMS
1064011
23-Jun-2017
15:26:06
24
18.61
XAMS
1064007
23-Jun-2017
15:26:01
37
18.61
XAMS
1063720
23-Jun-2017
15:26:01
37
18.61
XAMS
1063718
23-Jun-2017
15:26:01
37
18.61
XAMS
1063711
23-Jun-2017
15:26:01
862
18.61
XAMS
1063709
23-Jun-2017
15:24:00
400
18.61
XAMS
1056563
23-Jun-2017
15:24:00
404
18.61
XAMS
1056561
23-Jun-2017
15:24:00
404
18.61
XAMS
1056559
23-Jun-2017
15:21:26
348
18.605
XAMS
1048888
23-Jun-2017
15:21:26
319
18.605
XAMS
1048886
23-Jun-2017
15:18:27
335
18.6
XAMS
1038532
23-Jun-2017
15:18:27
359
18.6
XAMS
1038527
23-Jun-2017
15:18:27
685
18.6
XAMS
1038525
23-Jun-2017
15:18:27
615
18.6
XAMS
1038523
23-Jun-2017
15:17:56
16
18.6
XAMS
1036911
23-Jun-2017
15:17:56
32
18.6
XAMS
1036906
23-Jun-2017
15:17:52
21
18.6
XAMS
1036681
23-Jun-2017
15:11:17
693
18.6
XAMS
1018269
23-Jun-2017
15:09:09
307
18.6
XAMS
1013111
23-Jun-2017
15:09:09
382
18.6
XAMS
1013113
23-Jun-2017
15:08:41
656
18.605
XAMS
1011821
23-Jun-2017
15:08:41
632
18.605
XAMS
1011819
23-Jun-2017
15:06:23
726
18.605
XAMS
1006183
23-Jun-2017
15:02:05
712
18.61
XAMS
995254
23-Jun-2017
15:00:46
83
18.61
XAMS
992330
23-Jun-2017
15:00:46
654
18.61
XAMS
992328
23-Jun-2017
14:56:10
727
18.6
XAMS
979258
23-Jun-2017
14:55:15
721
18.605
XAMS
977473
23-Jun-2017
14:49:51
457
18.6
XAMS
964113
23-Jun-2017
14:49:51
264
18.6
XAMS
964111
23-Jun-2017
14:48:41
651
18.6
XAMS
961228
23-Jun-2017
14:47:23
1072
18.605
XAMS
958168
23-Jun-2017
14:43:04
653
18.605
XAMS
946369
23-Jun-2017
14:39:06
743
18.605
XAMS
936339
23-Jun-2017
14:35:33
295
18.61
XAMS
928304
23-Jun-2017
14:35:33
410
18.61
XAMS
928302
23-Jun-2017
14:33:00
648
18.595
XAMS
920863
23-Jun-2017
14:32:54
541
18.6
XAMS
920483
23-Jun-2017
14:32:54
194
18.6
XAMS
920481
23-Jun-2017
14:30:08
694
18.6
XAMS
913511
23-Jun-2017
14:27:12
286
18.6
XAMS
907213
23-Jun-2017
14:27:12
400
18.6
XAMS
907211
23-Jun-2017
14:27:12
1025
18.6
XAMS
907209
23-Jun-2017
14:19:10
501
18.575
XAMS
887450
23-Jun-2017
14:19:10
116
18.575
XAMS
887448
23-Jun-2017
14:16:38
337
18.58
XAMS
880722
23-Jun-2017
14:16:38
400
18.58
XAMS
880718
23-Jun-2017
14:16:28
676
18.585
XAMS
879987
23-Jun-2017
14:13:59
704
18.575
XAMS
874191
23-Jun-2017
14:12:57
736
18.58
XAMS
871898
23-Jun-2017
14:07:53
723
18.565
XAMS
858948
23-Jun-2017
14:06:03
650
18.565
XAMS
854394
23-Jun-2017
14:02:30
400
18.565
XAMS
845365
23-Jun-2017
14:02:30
100
18.565
XAMS
845363
23-Jun-2017
14:02:30
151
18.565
XAMS
845367
23-Jun-2017
14:01:12
691
18.58
XAMS
841809
23-Jun-2017
14:01:10
774
18.58
XAMS
841691
23-Jun-2017
14:00:40
742
18.585
XAMS
840107
23-Jun-2017
14:00:40
923
18.585
XAMS
840105
23-Jun-2017
13:53:07
665
18.565
XAMS
821490
23-Jun-2017
13:49:23
739
18.545
XAMS
813407
23-Jun-2017
13:49:21
627
18.55
XAMS
813331
23-Jun-2017
13:46:20
654
18.555
XAMS
806635
23-Jun-2017
13:45:27
503
18.565
XAMS
804538
23-Jun-2017
13:43:24
669
18.565
XAMS
799030
23-Jun-2017
13:41:56
736
18.58
XAMS
794919
23-Jun-2017
13:40:23
669
18.585
XAMS
791787
23-Jun-2017
13:39:30
677
18.585
XAMS
789979
23-Jun-2017
13:39:30
138
18.585
XAMS
789977
23-Jun-2017
13:38:39
541
18.585
XAMS
788202
23-Jun-2017
13:35:05
714
18.57
XAMS
778189
23-Jun-2017
13:35:04
651
18.575
XAMS
778145
23-Jun-2017
13:31:32
683
18.58
XAMS
769400
23-Jun-2017
13:29:48
47
18.59
XAMS
761927
23-Jun-2017
13:29:48
510
18.59
XAMS
761925
23-Jun-2017
13:29:48
139
18.59
XAMS
761923
23-Jun-2017
13:29:48
248
18.59
XAMS
761845
23-Jun-2017
13:29:48
448
18.59
XAMS
761843
23-Jun-2017
13:26:17
657
18.59
XAMS
757108
23-Jun-2017
13:25:38
603
18.595
XAMS
756257
23-Jun-2017
13:22:51
738
18.6
XAMS
752468
23-Jun-2017
13:18:03
218
18.595
XAMS
746452
23-Jun-2017
13:18:03
504
18.595
XAMS
746450
23-Jun-2017
13:12:52
578
18.6
XAMS
740801
23-Jun-2017
13:12:52
24
18.6
XAMS
740799
23-Jun-2017
13:08:55
372
18.605
XAMS
736530
23-Jun-2017
13:08:55
340
18.605
XAMS
736527
23-Jun-2017
13:08:55
637
18.605
XAMS
736525
23-Jun-2017
13:02:57
610
18.605
XAMS
729104
23-Jun-2017
13:02:44
601
18.61
XAMS
728901
23-Jun-2017
12:58:30
674
18.61
XAMS
724353
23-Jun-2017
12:54:35
276
18.615
XAMS
720028
23-Jun-2017
12:54:35
448
18.615
XAMS
720026
23-Jun-2017
12:51:47
327
18.61
XAMS
717194
23-Jun-2017
12:51:47
365
18.61
XAMS
717192
23-Jun-2017
12:46:34
262
18.61
XAMS
712664
23-Jun-2017
12:46:34
370
18.61
XAMS
712662
23-Jun-2017
12:46:34
183
18.61
XAMS
712656
23-Jun-2017
12:46:12
106
18.61
XAMS
712291
23-Jun-2017
12:46:10
147
18.61
XAMS
712261
23-Jun-2017
12:46:04
100
18.61
XAMS
712176
23-Jun-2017
12:45:57
75
18.61
XAMS
712035
23-Jun-2017
12:45:51
22
18.61
XAMS
711949
23-Jun-2017
12:38:23
700
18.61
XAMS
704485
23-Jun-2017
12:37:01
725
18.615
XAMS
702955
23-Jun-2017
12:34:49
627
18.615
XAMS
700475
23-Jun-2017
12:34:49
76
18.615
XAMS
700477
23-Jun-2017
12:33:37
374
18.61
XAMS
699374
23-Jun-2017
12:32:11
651
18.61
XAMS
698173
23-Jun-2017
12:32:11
69
18.61
XAMS
698171
23-Jun-2017
12:31:10
8
18.615
XAMS
696924
23-Jun-2017
12:31:10
674
18.615
XAMS
696922
23-Jun-2017
12:27:18
659
18.615
XAMS
693466
23-Jun-2017
12:21:15
106
18.61
XAMS
689140
23-Jun-2017
12:21:13
118
18.61
XAMS
689119
23-Jun-2017
12:21:13
8
18.61
XAMS
689116
23-Jun-2017
12:19:25
675
18.605
XAMS
687378
23-Jun-2017
12:19:25
48
18.605
XAMS
687376
23-Jun-2017
12:19:25
604
18.605
XAMS
687374
23-Jun-2017
12:07:39
619
18.605
XAMS
678667
23-Jun-2017
12:04:11
698
18.605
XAMS
675738
23-Jun-2017
11:56:17
714
18.605
XAMS
670116
23-Jun-2017
11:50:11
70
18.595
XAMS
665415
23-Jun-2017
11:50:11
586
18.595
XAMS
665413
23-Jun-2017
11:48:05
575
18.6
XAMS
663912
23-Jun-2017
11:48:05
142
18.6
XAMS
663910
23-Jun-2017
11:44:15
651
18.605
XAMS
661424
23-Jun-2017
11:38:39
291
18.6
XAMS
657379
23-Jun-2017
11:38:39
416
18.6
XAMS
657377
23-Jun-2017
11:35:15
739
18.6
XAMS
654048
23-Jun-2017
11:31:17
340
18.605
XAMS
650260
23-Jun-2017
11:31:17
400
18.605
XAMS
650258
23-Jun-2017
11:22:55
136
18.605
XAMS
641613
23-Jun-2017
11:22:55
600
18.605
XAMS
641611
23-Jun-2017
11:20:10
712
18.61
XAMS
639828
23-Jun-2017
11:15:50
658
18.605
XAMS
636870
23-Jun-2017
11:15:13
619
18.61
XAMS
636398
23-Jun-2017
11:12:05
696
18.605
XAMS
634291
23-Jun-2017
11:11:38
602
18.61
XAMS
634063
23-Jun-2017
11:04:05
474
18.595
XAMS
629208
23-Jun-2017
11:04:05
200
18.595
XAMS
629206
23-Jun-2017
11:04:05
35
18.595
XAMS
629210
23-Jun-2017
11:02:47
673
18.6
XAMS
628327
23-Jun-2017
10:59:48
638
18.59
XAMS
625931
23-Jun-2017
10:56:28
710
18.59
XAMS
623275
23-Jun-2017
10:46:18
637
18.59
XAMS
615767
23-Jun-2017
10:43:18
651
18.6
XAMS
613478
23-Jun-2017
10:39:12
575
18.595
XAMS
610556
23-Jun-2017
10:39:12
121
18.595
XAMS
610554
23-Jun-2017
10:36:05
637
18.605
XAMS
607053
23-Jun-2017
10:30:39
279
18.595
XAMS
602973
23-Jun-2017
10:30:39
411
18.595
XAMS
602971
23-Jun-2017
10:30:25
737
18.6
XAMS
602700
23-Jun-2017
10:22:10
739
18.595
XAMS
594520
23-Jun-2017
10:22:10
180
18.595
XAMS
594506
23-Jun-2017
10:21:59
358
18.595
XAMS
594398
23-Jun-2017
10:19:35
82
18.595
XAMS
592516
23-Jun-2017
10:19:24
115
18.595
XAMS
592358
23-Jun-2017
10:14:51
647
18.585
XAMS
588342
23-Jun-2017
10:10:53
690
18.59
XAMS
583277
23-Jun-2017
10:06:10
334
18.6
XAMS
579073
23-Jun-2017
10:06:10
394
18.6
XAMS
579071
23-Jun-2017
10:02:53
686
18.615
XAMS
576237
23-Jun-2017
09:57:06
107
18.6
XAMS
569656
23-Jun-2017
09:56:42
526
18.6
XAMS
568978
23-Jun-2017
09:53:51
711
18.61
XAMS
564111
23-Jun-2017
09:49:24
587
18.64
XAMS
556230
23-Jun-2017
09:49:24
24
18.64
XAMS
556228
23-Jun-2017
09:47:10
241
18.645
XAMS
552386
23-Jun-2017
09:46:46
463
18.645
XAMS
551931
23-Jun-2017
09:43:36
662
18.64
XAMS
547976
23-Jun-2017
09:43:36
59
18.64
XAMS
547974
23-Jun-2017
09:40:52
640
18.625
XAMS
545479
23-Jun-2017
09:36:22
495
18.62
XAMS
540999
23-Jun-2017
09:36:10
200
18.62
XAMS
540772
23-Jun-2017
09:29:30
689
18.62
XAMS
534439
23-Jun-2017
09:27:09
732
18.62
XAMS
532077
23-Jun-2017
09:22:22
62
18.625
XAMS
527843
23-Jun-2017
09:22:22
654
18.625
XAMS
527838
23-Jun-2017
09:22:22
256
18.625
XAMS
527819
23-Jun-2017
09:22:22
468
18.625
XAMS
527817
23-Jun-2017
09:18:36
650
18.625
XAMS
524589
23-Jun-2017
09:11:23
658
18.615
XAMS
517910
23-Jun-2017
09:10:18
720
18.615
XAMS
516959
23-Jun-2017
09:09:44
104
18.61
XAMS
516372
23-Jun-2017
09:06:05
604
18.61
XAMS
513012
23-Jun-2017
08:59:12
504
18.615
XAMS
505745
23-Jun-2017
08:59:12
144
18.615
XAMS
505743
23-Jun-2017
08:54:10
716
18.625
XAMS
501224
23-Jun-2017
08:50:34
114
18.63
XAMS
497855
23-Jun-2017
08:50:34
178
18.63
XAMS
497834
23-Jun-2017
08:50:06
200
18.63
XAMS
497178
23-Jun-2017
08:49:45
227
18.63
XAMS
496489
23-Jun-2017
08:49:45
25
18.63
XAMS
496487
23-Jun-2017
08:49:32
610
18.63
XAMS
496230
23-Jun-2017
08:49:31
74
18.63
XAMS
496217
23-Jun-2017
08:45:24
700
18.635
XAMS
492401
23-Jun-2017
08:41:52
128
18.605
XAMS
488926
23-Jun-2017
08:41:52
533
18.605
XAMS
488924
23-Jun-2017
08:37:40
704
18.61
XAMS
485281
23-Jun-2017
08:35:22
305
18.61
XAMS
482989
23-Jun-2017
08:35:18
15
18.61
XAMS
482921
23-Jun-2017
08:35:18
409
18.61
XAMS
482919
23-Jun-2017
08:30:13
697
18.6
XAMS
477784
23-Jun-2017
08:27:46
140
18.595
XAMS
474675
23-Jun-2017
08:27:46
540
18.595
XAMS
474673
23-Jun-2017
08:21:46
604
18.585
XAMS
469313
23-Jun-2017
08:19:00
531
18.59
XAMS
466587
23-Jun-2017
08:19:00
71
18.59
XAMS
466585
23-Jun-2017
08:17:25
409
18.6
XAMS
465253
23-Jun-2017
08:17:10
258
18.6
XAMS
465055
23-Jun-2017
08:12:16
410
18.605
XAMS
457731
23-Jun-2017
08:12:16
208
18.605
XAMS
457729
23-Jun-2017
08:11:56
619
18.605
XAMS
457037
23-Jun-2017
08:10:18
331
18.6
XAMS
453653
23-Jun-2017
08:10:18
157
18.6
XAMS
453651
23-Jun-2017
08:10:18
147
18.6
XAMS
453649
23-Jun-2017
08:06:30
729
18.59
XAMS
443879
23-Jun-2017
08:06:30
18
18.59
XAMS
443877
23-Jun-2017
08:03:26
740
18.6
XAMS
439992
23-Jun-2017
08:00:36
657
18.6
XAMS
436918
23-Jun-2017
07:59:26
630
18.605
XAMS
434824
23-Jun-2017
07:54:09
674
18.605
XAMS
426447
23-Jun-2017
07:48:45
638
18.61
XAMS
414846
23-Jun-2017
07:46:16
695
18.615
XAMS
408749
23-Jun-2017
07:44:57
641
18.61
XAMS
405318
23-Jun-2017
07:41:54
11
18.615
XAMS
399532
23-Jun-2017
07:41:54
691
18.615
XAMS
399534
23-Jun-2017
07:41:54
673
18.615
XAMS
399530
23-Jun-2017
07:40:25
676
18.615
XAMS
397941
23-Jun-2017
07:37:37
447
18.625
XAMS
395056
23-Jun-2017
07:37:37
166
18.625
XAMS
395054
23-Jun-2017
07:37:37
78
18.625
XAMS
395052
23-Jun-2017
07:37:29
600
18.625
XAMS
394896
23-Jun-2017
07:36:39
487
18.63
XAMS
394059
23-Jun-2017
07:36:39
249
18.63
XAMS
394057
23-Jun-2017
07:30:31
74
18.615
XAMS
384357
23-Jun-2017
07:30:31
566
18.615
XAMS
384355
23-Jun-2017
07:27:35
716
18.62
XAMS
380521
23-Jun-2017
07:26:28
615
18.63
XAMS
379112
23-Jun-2017
07:26:10
505
18.635
XAMS
378637
23-Jun-2017
07:26:06
100
18.635
XAMS
378572
23-Jun-2017
07:26:06
100
18.635
XAMS
378570
23-Jun-2017
07:25:21
734
18.635
XAMS
377610
23-Jun-2017
07:21:30
733
18.625
XAMS
373015
23-Jun-2017
07:19:31
28
18.62
XAMS
369918
23-Jun-2017
07:19:31
656
18.62
XAMS
369916
23-Jun-2017
07:18:41
218
18.625
XAMS
368885
23-Jun-2017
07:18:41
222
18.625
XAMS
368883
23-Jun-2017
07:18:41
200
18.625
XAMS
368881
23-Jun-2017
07:15:27
160
18.605
XAMS
364359
23-Jun-2017
07:14:59
742
18.615
XAMS
363421
23-Jun-2017
07:14:46
206
18.62
XAMS
363107
23-Jun-2017
07:14:46
400
18.62
XAMS
363105
23-Jun-2017
07:08:54
625
18.63
XAMS
354228
23-Jun-2017
07:08:45
314
18.635
XAMS
353966
23-Jun-2017
07:08:45
401
18.635
XAMS
353964
23-Jun-2017
07:04:44
705
18.615
XAMS
347331
23-Jun-2017
07:03:30
61
18.595
XAMS
345398
23-Jun-2017
07:03:30
659
18.595
XAMS
345396

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEFFMDFWSESM