REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

26/06/2017 17:15

RNS Number : 2080J
RELX PLC
26 June 2017
26 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 132,157 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1707.4898 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,983,024ordinary shares in treasury, and has 1,069,223,354 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,567,737 shares.
RELX NV announces that today it purchased through UBS Limited 117,668 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.7348per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,724,230ordinary shares in treasury, and has 952,685,701 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,519,852 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
26 June 2017
Number of ordinary shares purchased:
132,157
Volume weighted average price paid per share (p):
1707.4898
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
26-Jun-2017
15:28:10
682
1711.00
XLON
910078
26-Jun-2017
15:27:30
1,063
1711.00
XLON
908508
26-Jun-2017
15:27:30
466
1711.00
XLON
908506
26-Jun-2017
15:27:30
700
1711.00
XLON
908504
26-Jun-2017
15:27:30
419
1711.00
XLON
908502
26-Jun-2017
15:26:26
231
1711.00
XLON
906265
26-Jun-2017
15:26:26
750
1711.00
XLON
906263
26-Jun-2017
15:26:26
390
1711.00
XLON
906261
26-Jun-2017
15:24:59
449
1710.00
XLON
902946
26-Jun-2017
15:24:59
681
1710.00
XLON
902944
26-Jun-2017
15:20:09
254
1710.00
XLON
889064
26-Jun-2017
15:20:09
400
1710.00
XLON
889066
26-Jun-2017
15:20:09
778
1710.00
XLON
889068
26-Jun-2017
15:18:29
1,158
1710.00
XLON
884431
26-Jun-2017
15:18:29
1,140
1710.00
XLON
884429
26-Jun-2017
15:13:27
1,261
1710.00
XLON
871345
26-Jun-2017
15:10:58
1,188
1710.00
XLON
865574
26-Jun-2017
15:05:30
388
1710.00
XLON
851491
26-Jun-2017
15:05:30
845
1710.00
XLON
851489
26-Jun-2017
15:03:37
5
1710.00
XLON
845669
26-Jun-2017
15:03:34
700
1710.00
XLON
845446
26-Jun-2017
15:03:34
584
1710.00
XLON
845360
26-Jun-2017
15:02:52
326
1711.00
XLON
843093
26-Jun-2017
15:02:52
860
1711.00
XLON
843095
26-Jun-2017
15:02:52
1,290
1711.00
XLON
843097
26-Jun-2017
14:55:19
750
1711.00
XLON
821819
26-Jun-2017
14:55:19
141
1711.00
XLON
821806
26-Jun-2017
14:55:19
188
1711.00
XLON
821804
26-Jun-2017
14:55:19
72
1711.00
XLON
821802
26-Jun-2017
14:49:54
1,186
1712.00
XLON
808634
26-Jun-2017
14:48:15
240
1713.00
XLON
804688
26-Jun-2017
14:48:15
817
1713.00
XLON
804686
26-Jun-2017
14:45:06
1,194
1713.00
XLON
795409
26-Jun-2017
14:44:36
1,265
1714.00
XLON
793475
26-Jun-2017
14:37:34
1,132
1715.00
XLON
776912
26-Jun-2017
14:37:33
1,020
1715.00
XLON
776898
26-Jun-2017
14:37:33
31
1715.00
XLON
776900
26-Jun-2017
14:36:05
1,224
1715.00
XLON
773188
26-Jun-2017
14:36:05
1,132
1715.00
XLON
773186
26-Jun-2017
14:27:33
1,790
1715.00
XLON
756339
26-Jun-2017
14:27:33
1,272
1715.00
XLON
756337
26-Jun-2017
14:19:05
1,391
1714.00
XLON
738092
26-Jun-2017
14:16:07
435
1714.00
XLON
732399
26-Jun-2017
14:16:07
520
1714.00
XLON
732397
26-Jun-2017
14:16:07
159
1714.00
XLON
732395
26-Jun-2017
14:16:07
664
1714.00
XLON
732393
26-Jun-2017
14:16:07
116
1714.00
XLON
732391
26-Jun-2017
14:15:30
25
1714.00
XLON
731355
26-Jun-2017
14:13:26
348
1714.00
XLON
727023
26-Jun-2017
14:05:06
1,428
1714.00
XLON
709844
26-Jun-2017
14:00:57
1,695
1714.00
XLON
698762
26-Jun-2017
14:00:39
1,890
1715.00
XLON
697919
26-Jun-2017
13:56:57
152
1713.00
XLON
690513
26-Jun-2017
13:56:57
170
1713.00
XLON
690511
26-Jun-2017
13:56:57
1,471
1713.00
XLON
690509
26-Jun-2017
13:56:57
819
1713.00
XLON
690507
26-Jun-2017
13:56:57
742
1713.00
XLON
690505
26-Jun-2017
13:44:49
1,249
1711.00
XLON
670650
26-Jun-2017
13:44:49
43
1711.00
XLON
670648
26-Jun-2017
13:38:41
1,131
1710.00
XLON
660270
26-Jun-2017
13:33:35
39
1710.00
XLON
649955
26-Jun-2017
13:33:35
1,178
1710.00
XLON
649933
26-Jun-2017
13:33:35
548
1710.00
XLON
649929
26-Jun-2017
13:33:35
924
1710.00
XLON
649927
26-Jun-2017
13:33:35
200
1710.00
XLON
649925
26-Jun-2017
13:33:35
1,861
1710.00
XLON
649922
26-Jun-2017
13:33:35
317
1710.00
XLON
649920
26-Jun-2017
13:30:51
1,310
1711.00
XLON
644584
26-Jun-2017
13:30:51
2,420
1711.00
XLON
644582
26-Jun-2017
13:30:51
135
1711.00
XLON
644580
26-Jun-2017
13:18:32
2,230
1709.00
XLON
625922
26-Jun-2017
12:52:46
650
1708.00
XLON
598239
26-Jun-2017
12:52:46
590
1708.00
XLON
598241
26-Jun-2017
12:52:46
1,261
1708.00
XLON
598212
26-Jun-2017
12:52:06
1,357
1708.00
XLON
597363
26-Jun-2017
12:52:06
1,187
1708.00
XLON
597365
26-Jun-2017
12:41:46
495
1706.00
XLON
587740
26-Jun-2017
12:41:46
834
1706.00
XLON
587738
26-Jun-2017
12:30:58
107
1706.00
XLON
576685
26-Jun-2017
12:30:58
500
1706.00
XLON
576683
26-Jun-2017
12:30:58
500
1706.00
XLON
576681
26-Jun-2017
12:30:58
123
1706.00
XLON
576679
26-Jun-2017
12:27:31
1,271
1705.00
XLON
572497
26-Jun-2017
12:27:31
452
1705.00
XLON
572493
26-Jun-2017
12:27:31
1,426
1705.00
XLON
572489
26-Jun-2017
12:27:31
704
1705.00
XLON
572491
26-Jun-2017
12:13:43
1,525
1705.00
XLON
560660
26-Jun-2017
12:02:28
1,263
1704.00
XLON
551535
26-Jun-2017
12:02:28
1,128
1704.00
XLON
551533
26-Jun-2017
11:51:49
1,246
1704.00
XLON
544152
26-Jun-2017
11:51:49
1,252
1704.00
XLON
544150
26-Jun-2017
11:44:21
1,518
1703.00
XLON
538531
26-Jun-2017
11:44:17
1,644
1703.00
XLON
538480
26-Jun-2017
11:30:19
1,232
1702.00
XLON
528154
26-Jun-2017
11:21:04
1,292
1702.00
XLON
521476
26-Jun-2017
11:21:04
23
1702.00
XLON
521474
26-Jun-2017
11:20:59
300
1702.00
XLON
521366
26-Jun-2017
11:20:58
490
1702.00
XLON
521362
26-Jun-2017
11:20:58
653
1702.00
XLON
521360
26-Jun-2017
11:12:57
1,243
1702.00
XLON
515484
26-Jun-2017
11:10:03
9
1702.00
XLON
513407
26-Jun-2017
11:04:13
295
1703.00
XLON
508979
26-Jun-2017
11:04:13
420
1703.00
XLON
508971
26-Jun-2017
11:04:13
358
1703.00
XLON
508969
26-Jun-2017
11:04:13
191
1703.00
XLON
508967
26-Jun-2017
11:02:32
164
1703.00
XLON
507596
26-Jun-2017
11:02:32
205
1703.00
XLON
507591
26-Jun-2017
11:02:31
434
1703.00
XLON
507580
26-Jun-2017
11:02:31
348
1703.00
XLON
507578
26-Jun-2017
10:58:26
108
1702.00
XLON
504189
26-Jun-2017
10:58:26
376
1702.00
XLON
504187
26-Jun-2017
10:58:26
471
1702.00
XLON
504185
26-Jun-2017
10:58:26
223
1702.00
XLON
504183
26-Jun-2017
10:55:43
692
1702.00
XLON
502214
26-Jun-2017
10:55:43
356
1702.00
XLON
502204
26-Jun-2017
10:53:37
361
1702.00
XLON
500953
26-Jun-2017
10:53:37
409
1702.00
XLON
500949
26-Jun-2017
10:53:37
409
1702.00
XLON
500945
26-Jun-2017
10:53:36
107
1702.00
XLON
500940
26-Jun-2017
10:53:24
144
1703.00
XLON
500734
26-Jun-2017
10:53:24
368
1703.00
XLON
500732
26-Jun-2017
10:53:24
434
1703.00
XLON
500730
26-Jun-2017
10:53:24
158
1703.00
XLON
500723
26-Jun-2017
10:53:18
27
1704.00
XLON
500616
26-Jun-2017
10:53:18
409
1704.00
XLON
500614
26-Jun-2017
10:53:17
586
1704.00
XLON
500609
26-Jun-2017
10:53:17
234
1704.00
XLON
500607
26-Jun-2017
10:53:17
219
1704.00
XLON
500604
26-Jun-2017
10:53:17
409
1704.00
XLON
500602
26-Jun-2017
10:53:17
434
1704.00
XLON
500596
26-Jun-2017
10:53:17
98
1704.00
XLON
500594
26-Jun-2017
10:53:16
240
1704.00
XLON
500581
26-Jun-2017
10:53:16
434
1704.00
XLON
500572
26-Jun-2017
10:53:16
406
1704.00
XLON
500570
26-Jun-2017
10:53:15
174
1704.00
XLON
500541
26-Jun-2017
10:53:15
434
1704.00
XLON
500535
26-Jun-2017
10:53:15
409
1704.00
XLON
500533
26-Jun-2017
10:53:14
245
1704.00
XLON
500531
26-Jun-2017
10:53:12
253
1704.00
XLON
500461
26-Jun-2017
10:53:12
380
1704.00
XLON
500459
26-Jun-2017
10:53:12
434
1704.00
XLON
500455
26-Jun-2017
10:53:12
84
1704.00
XLON
500453
26-Jun-2017
10:53:11
216
1704.00
XLON
500442
26-Jun-2017
10:53:11
434
1704.00
XLON
500438
26-Jun-2017
10:53:11
409
1704.00
XLON
500436
26-Jun-2017
10:53:11
192
1704.00
XLON
500432
26-Jun-2017
10:53:09
269
1704.00
XLON
500418
26-Jun-2017
10:53:09
409
1704.00
XLON
500416
26-Jun-2017
10:53:09
368
1704.00
XLON
500413
26-Jun-2017
10:53:09
49
1704.00
XLON
500411
26-Jun-2017
10:53:08
400
1704.00
XLON
500407
26-Jun-2017
10:53:08
428
1704.00
XLON
500405
26-Jun-2017
10:53:08
428
1704.00
XLON
500402
26-Jun-2017
10:53:08
409
1704.00
XLON
500400
26-Jun-2017
10:53:07
428
1704.00
XLON
500391
26-Jun-2017
10:53:07
149
1704.00
XLON
500389
26-Jun-2017
10:27:06
1,122
1704.00
XLON
480061
26-Jun-2017
10:16:53
1,239
1704.00
XLON
471483
26-Jun-2017
10:16:53
2,038
1704.00
XLON
471481
26-Jun-2017
09:55:04
1,127
1703.00
XLON
453709
26-Jun-2017
09:55:04
37
1703.00
XLON
453707
26-Jun-2017
09:54:40
1,062
1703.00
XLON
453197
26-Jun-2017
09:49:59
1,244
1704.00
XLON
448137
26-Jun-2017
09:48:18
1,312
1704.00
XLON
446750
26-Jun-2017
09:46:49
1,180
1704.00
XLON
445334
26-Jun-2017
09:29:15
1,144
1703.00
XLON
427666
26-Jun-2017
09:26:11
804
1704.00
XLON
423136
26-Jun-2017
09:24:19
300
1704.00
XLON
420383
26-Jun-2017
09:24:11
1,240
1704.00
XLON
420296
26-Jun-2017
09:23:34
1,204
1704.00
XLON
419815
26-Jun-2017
09:17:26
1,306
1703.00
XLON
413688
26-Jun-2017
09:08:01
1,161
1703.00
XLON
405986
26-Jun-2017
08:59:33
113
1703.00
XLON
397801
26-Jun-2017
08:59:33
1,065
1703.00
XLON
397799
26-Jun-2017
08:52:16
1,049
1703.00
XLON
390612
26-Jun-2017
08:49:52
1,062
1704.00
XLON
388091
26-Jun-2017
08:43:41
1,085
1705.00
XLON
382143
26-Jun-2017
08:34:13
1,087
1706.00
XLON
373972
26-Jun-2017
08:32:33
318
1706.00
XLON
372510
26-Jun-2017
08:32:33
955
1706.00
XLON
372512
26-Jun-2017
08:25:52
1,157
1705.00
XLON
364590
26-Jun-2017
08:10:33
119
1704.00
XLON
351578
26-Jun-2017
08:10:33
961
1704.00
XLON
351576
26-Jun-2017
08:06:42
130
1704.00
XLON
347303
26-Jun-2017
08:06:42
620
1704.00
XLON
347301
26-Jun-2017
08:06:42
389
1704.00
XLON
347242
26-Jun-2017
08:02:05
1,173
1706.00
XLON
342819
26-Jun-2017
07:56:26
1,229
1706.00
XLON
334550
26-Jun-2017
07:51:13
1,068
1706.00
XLON
328346
26-Jun-2017
07:49:39
881
1706.00
XLON
326453
26-Jun-2017
07:49:39
301
1706.00
XLON
326451
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
26 June 2017
Number of ordinary shares purchased:
117,668
Volume weighted average price paid per share ():
18.7348
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
26-Jun-2017
15:27:36
304
18.785
XAMS
908681
26-Jun-2017
15:27:36
766
18.785
XAMS
908679
26-Jun-2017
15:26:34
599
18.78
XAMS
906469
26-Jun-2017
15:26:34
692
18.78
XAMS
906467
26-Jun-2017
15:23:57
664
18.77
XAMS
899302
26-Jun-2017
15:22:32
339
18.77
XAMS
895512
26-Jun-2017
15:22:32
330
18.77
XAMS
895510
26-Jun-2017
15:22:27
506
18.775
XAMS
895330
26-Jun-2017
15:22:27
81
18.775
XAMS
895332
26-Jun-2017
15:22:27
717
18.775
XAMS
895334
26-Jun-2017
15:20:21
633
18.77
XAMS
889893
26-Jun-2017
15:20:21
710
18.77
XAMS
889891
26-Jun-2017
15:16:24
707
18.77
XAMS
878131
26-Jun-2017
15:15:24
74
18.775
XAMS
875960
26-Jun-2017
15:15:24
535
18.775
XAMS
875958
26-Jun-2017
15:15:22
803
18.78
XAMS
875874
26-Jun-2017
15:12:13
380
18.765
XAMS
868521
26-Jun-2017
15:12:13
214
18.765
XAMS
868523
26-Jun-2017
15:12:13
40
18.765
XAMS
868525
26-Jun-2017
15:10:56
701
18.765
XAMS
865534
26-Jun-2017
15:10:56
594
18.765
XAMS
865532
26-Jun-2017
15:08:54
345
18.765
XAMS
860851
26-Jun-2017
15:08:54
363
18.765
XAMS
860849
26-Jun-2017
15:06:37
382
18.76
XAMS
854867
26-Jun-2017
15:06:37
250
18.76
XAMS
854865
26-Jun-2017
15:06:37
24
18.76
XAMS
854863
26-Jun-2017
15:05:13
682
18.775
XAMS
850247
26-Jun-2017
15:02:52
177
18.79
XAMS
843091
26-Jun-2017
15:02:52
46
18.79
XAMS
843089
26-Jun-2017
15:02:52
486
18.79
XAMS
843087
26-Jun-2017
15:02:10
486
18.795
XAMS
841502
26-Jun-2017
15:02:10
712
18.795
XAMS
841500
26-Jun-2017
15:02:10
184
18.795
XAMS
841498
26-Jun-2017
14:57:41
591
18.77
XAMS
828455
26-Jun-2017
14:55:53
452
18.765
XAMS
823747
26-Jun-2017
14:55:53
147
18.765
XAMS
823750
26-Jun-2017
14:55:15
306
18.785
XAMS
821356
26-Jun-2017
14:55:15
400
18.785
XAMS
821354
26-Jun-2017
14:55:15
1017
18.785
XAMS
821352
26-Jun-2017
14:54:28
17
18.785
XAMS
819622
26-Jun-2017
14:54:28
30
18.785
XAMS
819620
26-Jun-2017
14:50:27
634
18.775
XAMS
810279
26-Jun-2017
14:48:06
196
18.8
XAMS
804120
26-Jun-2017
14:48:06
400
18.8
XAMS
804122
26-Jun-2017
14:48:06
132
18.8
XAMS
804124
26-Jun-2017
14:48:06
100
18.8
XAMS
804107
26-Jun-2017
14:48:06
250
18.8
XAMS
804101
26-Jun-2017
14:48:06
245
18.8
XAMS
804097
26-Jun-2017
14:45:06
292
18.8
XAMS
795413
26-Jun-2017
14:45:06
297
18.8
XAMS
795411
26-Jun-2017
14:44:36
183
18.805
XAMS
793479
26-Jun-2017
14:44:36
440
18.805
XAMS
793477
26-Jun-2017
14:43:27
218
18.8
XAMS
790723
26-Jun-2017
14:43:27
426
18.8
XAMS
790719
26-Jun-2017
14:42:06
627
18.8
XAMS
787492
26-Jun-2017
14:41:39
720
18.8
XAMS
786428
26-Jun-2017
14:41:01
629
18.8
XAMS
784544
26-Jun-2017
14:39:59
360
18.805
XAMS
781870
26-Jun-2017
14:39:59
266
18.805
XAMS
781868
26-Jun-2017
14:39:59
18
18.805
XAMS
781864
26-Jun-2017
14:39:59
519
18.805
XAMS
781860
26-Jun-2017
14:39:59
162
18.805
XAMS
781862
26-Jun-2017
14:38:40
697
18.81
XAMS
779589
26-Jun-2017
14:36:14
661
18.81
XAMS
773651
26-Jun-2017
14:36:05
207
18.81
XAMS
773192
26-Jun-2017
14:36:05
520
18.81
XAMS
773190
26-Jun-2017
14:35:33
400
18.815
XAMS
771283
26-Jun-2017
14:35:33
150
18.815
XAMS
771281
26-Jun-2017
14:35:33
1100
18.815
XAMS
771260
26-Jun-2017
14:30:04
1380
18.805
XAMS
761441
26-Jun-2017
14:27:09
1193
18.805
XAMS
755539
26-Jun-2017
14:21:18
91
18.8
XAMS
742613
26-Jun-2017
14:21:18
500
18.8
XAMS
742611
26-Jun-2017
14:19:13
602
18.8
XAMS
738435
26-Jun-2017
14:19:05
631
18.805
XAMS
738090
26-Jun-2017
14:16:11
202
18.795
XAMS
732677
26-Jun-2017
14:16:11
411
18.795
XAMS
732675
26-Jun-2017
14:13:20
227
18.8
XAMS
726883
26-Jun-2017
14:13:20
500
18.8
XAMS
726881
26-Jun-2017
14:11:18
730
18.8
XAMS
723677
26-Jun-2017
14:09:09
599
18.81
XAMS
719224
26-Jun-2017
14:07:10
130
18.805
XAMS
714629
26-Jun-2017
14:07:10
500
18.805
XAMS
714627
26-Jun-2017
14:05:12
431
18.805
XAMS
710186
26-Jun-2017
14:05:12
299
18.805
XAMS
710184
26-Jun-2017
14:05:12
652
18.805
XAMS
710172
26-Jun-2017
14:01:49
674
18.8
XAMS
700267
26-Jun-2017
14:00:39
150
18.81
XAMS
697982
26-Jun-2017
14:00:39
470
18.81
XAMS
697980
26-Jun-2017
14:00:39
144
18.81
XAMS
697970
26-Jun-2017
14:00:39
400
18.81
XAMS
697968
26-Jun-2017
14:00:39
370
18.81
XAMS
697966
26-Jun-2017
14:00:39
1595
18.81
XAMS
697953
26-Jun-2017
13:56:57
1552
18.79
XAMS
690524
26-Jun-2017
13:52:52
200
18.785
XAMS
683784
26-Jun-2017
13:52:52
362
18.785
XAMS
683782
26-Jun-2017
13:49:43
674
18.785
XAMS
678518
26-Jun-2017
13:49:43
372
18.785
XAMS
678516
26-Jun-2017
13:49:43
248
18.785
XAMS
678514
26-Jun-2017
13:49:43
566
18.785
XAMS
678512
26-Jun-2017
13:49:43
120
18.785
XAMS
678510
26-Jun-2017
13:41:00
411
18.765
XAMS
663905
26-Jun-2017
13:41:00
100
18.765
XAMS
663903
26-Jun-2017
13:40:24
158
18.765
XAMS
663000
26-Jun-2017
13:37:17
585
18.755
XAMS
657955
26-Jun-2017
13:37:17
75
18.755
XAMS
657957
26-Jun-2017
13:37:14
699
18.76
XAMS
657827
26-Jun-2017
13:35:51
175
18.755
XAMS
654824
26-Jun-2017
13:35:51
433
18.755
XAMS
654822
26-Jun-2017
13:33:38
613
18.745
XAMS
650126
26-Jun-2017
13:33:38
100
18.745
XAMS
650124
26-Jun-2017
13:33:26
615
18.75
XAMS
649709
26-Jun-2017
13:32:47
724
18.75
XAMS
648712
26-Jun-2017
13:30:51
61
18.755
XAMS
644594
26-Jun-2017
13:30:51
597
18.755
XAMS
644592
26-Jun-2017
13:29:15
625
18.755
XAMS
641294
26-Jun-2017
13:28:45
688
18.75
XAMS
640341
26-Jun-2017
13:23:29
649
18.74
XAMS
633030
26-Jun-2017
13:23:29
679
18.74
XAMS
633028
26-Jun-2017
13:14:46
294
18.73
XAMS
622215
26-Jun-2017
13:10:20
688
18.73
XAMS
617241
26-Jun-2017
13:07:52
400
18.735
XAMS
614801
26-Jun-2017
13:07:52
706
18.735
XAMS
614797
26-Jun-2017
13:07:52
652
18.735
XAMS
614799
26-Jun-2017
13:01:25
190
18.73
XAMS
607799
26-Jun-2017
13:01:22
421
18.73
XAMS
607707
26-Jun-2017
13:01:22
144
18.73
XAMS
607705
26-Jun-2017
13:01:22
821
18.73
XAMS
607703
26-Jun-2017
13:01:17
642
18.735
XAMS
607617
26-Jun-2017
13:01:17
646
18.735
XAMS
607615
26-Jun-2017
12:41:46
466
18.72
XAMS
587730
26-Jun-2017
12:39:35
200
18.72
XAMS
585405
26-Jun-2017
12:37:30
306
18.72
XAMS
583037
26-Jun-2017
12:37:30
310
18.72
XAMS
583035
26-Jun-2017
12:33:33
33
18.73
XAMS
579393
26-Jun-2017
12:33:33
500
18.73
XAMS
579391
26-Jun-2017
12:33:33
157
18.73
XAMS
579389
26-Jun-2017
12:31:27
714
18.735
XAMS
577223
26-Jun-2017
12:27:31
731
18.725
XAMS
572495
26-Jun-2017
12:25:33
731
18.735
XAMS
570877
26-Jun-2017
12:20:05
698
18.735
XAMS
566182
26-Jun-2017
12:19:22
632
18.735
XAMS
565495
26-Jun-2017
12:16:57
694
18.735
XAMS
563682
26-Jun-2017
12:15:37
938
18.735
XAMS
562252
26-Jun-2017
12:03:09
632
18.725
XAMS
552330
26-Jun-2017
12:01:53
500
18.725
XAMS
551286
26-Jun-2017
12:01:53
371
18.725
XAMS
551284
26-Jun-2017
12:01:53
231
18.725
XAMS
551282
26-Jun-2017
11:56:09
445
18.725
XAMS
547036
26-Jun-2017
11:56:09
100
18.725
XAMS
547034
26-Jun-2017
11:55:32
184
18.725
XAMS
546664
26-Jun-2017
11:52:46
649
18.72
XAMS
544791
26-Jun-2017
11:52:46
657
18.72
XAMS
544789
26-Jun-2017
11:42:55
94
18.715
XAMS
537733
26-Jun-2017
11:42:55
637
18.715
XAMS
537731
26-Jun-2017
11:32:30
287
18.705
XAMS
529963
26-Jun-2017
11:32:30
301
18.705
XAMS
529961
26-Jun-2017
11:28:22
653
18.705
XAMS
526782
26-Jun-2017
11:21:04
277
18.705
XAMS
521478
26-Jun-2017
11:21:04
401
18.705
XAMS
521480
26-Jun-2017
11:17:15
101
18.71
XAMS
518432
26-Jun-2017
11:17:15
500
18.71
XAMS
518430
26-Jun-2017
11:17:15
129
18.71
XAMS
518403
26-Jun-2017
11:12:57
683
18.71
XAMS
515486
26-Jun-2017
11:09:10
124
18.715
XAMS
512863
26-Jun-2017
11:09:10
488
18.715
XAMS
512861
26-Jun-2017
11:06:44
639
18.715
XAMS
510674
26-Jun-2017
11:04:18
316
18.72
XAMS
509063
26-Jun-2017
11:04:18
415
18.72
XAMS
509059
26-Jun-2017
11:04:17
391
18.72
XAMS
509052
26-Jun-2017
11:04:17
341
18.72
XAMS
509050
26-Jun-2017
10:56:20
596
18.7
XAMS
502715
26-Jun-2017
10:55:15
646
18.705
XAMS
501966
26-Jun-2017
10:53:24
653
18.705
XAMS
500737
26-Jun-2017
10:53:18
590
18.71
XAMS
500619
26-Jun-2017
10:47:50
657
18.695
XAMS
496690
26-Jun-2017
10:47:50
22
18.695
XAMS
496688
26-Jun-2017
10:47:50
700
18.695
XAMS
496686
26-Jun-2017
10:47:50
380
18.695
XAMS
496684
26-Jun-2017
10:45:43
291
18.695
XAMS
495185
26-Jun-2017
10:45:43
203
18.695
XAMS
495183
26-Jun-2017
10:45:43
618
18.695
XAMS
495181
26-Jun-2017
10:43:56
145
18.695
XAMS
493862
26-Jun-2017
10:26:34
175
18.685
XAMS
479435
26-Jun-2017
10:26:34
539
18.685
XAMS
479433
26-Jun-2017
10:18:32
455
18.68
XAMS
472922
26-Jun-2017
10:18:32
186
18.68
XAMS
472920
26-Jun-2017
10:12:57
669
18.68
XAMS
468380
26-Jun-2017
10:10:40
632
18.68
XAMS
466381
26-Jun-2017
10:10:40
49
18.68
XAMS
466379
26-Jun-2017
10:10:37
500
18.68
XAMS
466338
26-Jun-2017
10:10:37
150
18.68
XAMS
466336
26-Jun-2017
10:09:18
556
18.685
XAMS
465490
26-Jun-2017
10:09:18
93
18.685
XAMS
465488
26-Jun-2017
10:00:54
682
18.67
XAMS
458389
26-Jun-2017
09:58:30
346
18.665
XAMS
456204
26-Jun-2017
09:57:56
66
18.665
XAMS
455799
26-Jun-2017
09:53:04
695
18.68
XAMS
451160
26-Jun-2017
09:49:59
711
18.68
XAMS
448141
26-Jun-2017
09:49:59
297
18.685
XAMS
448139
26-Jun-2017
09:49:05
333
18.685
XAMS
447379
26-Jun-2017
09:46:49
159
18.68
XAMS
445332
26-Jun-2017
09:46:34
500
18.68
XAMS
445040
26-Jun-2017
09:46:34
69
18.68
XAMS
445038
26-Jun-2017
09:43:54
101
18.67
XAMS
442592
26-Jun-2017
09:40:04
106
18.67
XAMS
438736
26-Jun-2017
09:40:04
500
18.67
XAMS
438727
26-Jun-2017
09:37:23
723
18.66
XAMS
436139
26-Jun-2017
09:34:51
592
18.66
XAMS
433741
26-Jun-2017
09:29:38
649
18.66
XAMS
428301
26-Jun-2017
09:25:59
576
18.67
XAMS
422890
26-Jun-2017
09:25:50
15
18.67
XAMS
422581
26-Jun-2017
09:23:34
647
18.67
XAMS
419813
26-Jun-2017
09:23:12
670
18.675
XAMS
419413
26-Jun-2017
09:20:26
616
18.67
XAMS
416733
26-Jun-2017
09:17:13
67
18.67
XAMS
413446
26-Jun-2017
09:17:13
563
18.67
XAMS
413444
26-Jun-2017
09:15:40
297
18.67
XAMS
412291
26-Jun-2017
09:14:46
336
18.67
XAMS
411604
26-Jun-2017
09:12:25
678
18.665
XAMS
409654
26-Jun-2017
09:12:25
25
18.665
XAMS
409652
26-Jun-2017
09:10:21
255
18.66
XAMS
407793
26-Jun-2017
09:07:25
366
18.66
XAMS
405424
26-Jun-2017
09:07:25
242
18.66
XAMS
405422
26-Jun-2017
09:07:12
39
18.665
XAMS
405224
26-Jun-2017
09:07:12
672
18.665
XAMS
405222
26-Jun-2017
09:05:09
356
18.66
XAMS
403386
26-Jun-2017
08:57:55
643
18.655
XAMS
396255
26-Jun-2017
08:56:16
685
18.66
XAMS
394633
26-Jun-2017
08:52:24
68
18.655
XAMS
390818
26-Jun-2017
08:52:24
200
18.655
XAMS
390816
26-Jun-2017
08:52:20
348
18.655
XAMS
390722
26-Jun-2017
08:49:39
608
18.67
XAMS
387934
26-Jun-2017
08:47:18
363
18.675
XAMS
385491
26-Jun-2017
08:47:18
353
18.675
XAMS
385489
26-Jun-2017
08:44:42
457
18.675
XAMS
383037
26-Jun-2017
08:44:42
241
18.675
XAMS
383035
26-Jun-2017
08:44:29
295
18.68
XAMS
382765
26-Jun-2017
08:44:29
427
18.68
XAMS
382763
26-Jun-2017
08:39:04
463
18.665
XAMS
378503
26-Jun-2017
08:38:14
216
18.665
XAMS
377749
26-Jun-2017
08:35:49
42
18.67
XAMS
375188
26-Jun-2017
08:35:49
689
18.67
XAMS
375186
26-Jun-2017
08:34:13
317
18.67
XAMS
373970
26-Jun-2017
08:33:55
282
18.67
XAMS
373734
26-Jun-2017
08:33:35
120
18.675
XAMS
373502
26-Jun-2017
08:33:35
571
18.675
XAMS
373504
26-Jun-2017
08:33:35
532
18.675
XAMS
373500
26-Jun-2017
08:31:47
2
18.675
XAMS
371834
26-Jun-2017
08:31:35
188
18.675
XAMS
371564
26-Jun-2017
08:21:14
624
18.655
XAMS
360677
26-Jun-2017
08:21:14
23
18.655
XAMS
360675
26-Jun-2017
08:20:46
113
18.655
XAMS
360341
26-Jun-2017
08:19:22
101
18.655
XAMS
359142
26-Jun-2017
08:19:00
200
18.655
XAMS
358739
26-Jun-2017
08:18:50
282
18.655
XAMS
358632
26-Jun-2017
08:15:16
442
18.655
XAMS
355294
26-Jun-2017
08:15:15
200
18.655
XAMS
355287
26-Jun-2017
08:14:00
262
18.655
XAMS
354403
26-Jun-2017
08:13:39
414
18.655
XAMS
354176
26-Jun-2017
08:10:50
628
18.66
XAMS
351834
26-Jun-2017
08:10:10
585
18.66
XAMS
351324
26-Jun-2017
08:10:10
49
18.66
XAMS
351322
26-Jun-2017
08:09:05
200
18.66
XAMS
349267
26-Jun-2017
08:09:05
492
18.66
XAMS
349269
26-Jun-2017
08:05:31
679
18.665
XAMS
345955
26-Jun-2017
08:03:46
668
18.68
XAMS
344053
26-Jun-2017
08:02:15
653
18.68
XAMS
342929
26-Jun-2017
08:02:11
47
18.68
XAMS
342895
26-Jun-2017
08:01:32
603
18.69
XAMS
342104
26-Jun-2017
07:58:26
608
18.69
XAMS
337466
26-Jun-2017
07:57:29
53
18.685
XAMS
336022
26-Jun-2017
07:56:36
149
18.68
XAMS
334766
26-Jun-2017
07:55:55
699
18.68
XAMS
333854
26-Jun-2017
07:54:52
79
18.68
XAMS
332496
26-Jun-2017
07:54:52
550
18.68
XAMS
332494
26-Jun-2017
07:54:39
100
18.68
XAMS
332074
26-Jun-2017
07:51:45
386
18.67
XAMS
328979
26-Jun-2017
07:48:41
321
18.68
XAMS
325175
26-Jun-2017
07:47:37
337
18.68
XAMS
323971

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEAFMMFWSESM