REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

27/06/2017 17:26

RNS Number : 3475J
RELX PLC
27 June 2017
27 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 130,901 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1694.3931 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,113,925ordinary shares in treasury, and has 1,069,095,228 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,698,638 shares.
RELX NV announces that today it purchased through UBS Limited 116,549 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.5422per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,840,779ordinary shares in treasury, and has 952,575,061 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,636,401 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
27 June 2017
Number of ordinary shares purchased:
130,901
Volume weighted average price paid per share (p):
1694.3931
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
27-Jun-2017
15:27:47
1,012
1691.00
XLON
1164277
27-Jun-2017
15:25:22
1,004
1691.00
XLON
1158324
27-Jun-2017
15:25:22
180
1691.00
XLON
1158322
27-Jun-2017
15:24:00
816
1691.00
XLON
1153984
27-Jun-2017
15:24:00
246
1691.00
XLON
1153982
27-Jun-2017
15:24:00
1,115
1691.00
XLON
1153980
27-Jun-2017
15:20:58
1,219
1690.00
XLON
1145796
27-Jun-2017
15:20:58
780
1690.00
XLON
1145794
27-Jun-2017
15:20:58
886
1690.00
XLON
1145792
27-Jun-2017
15:14:45
175
1690.00
XLON
1127803
27-Jun-2017
15:14:45
1,153
1690.00
XLON
1127801
27-Jun-2017
15:11:02
1,416
1689.00
XLON
1118591
27-Jun-2017
15:11:02
516
1689.00
XLON
1118584
27-Jun-2017
15:09:41
539
1688.00
XLON
1115226
27-Jun-2017
15:09:02
246
1688.00
XLON
1113529
27-Jun-2017
15:08:38
867
1688.00
XLON
1112607
27-Jun-2017
15:01:01
1,132
1688.00
XLON
1096231
27-Jun-2017
14:57:30
1,076
1690.00
XLON
1086490
27-Jun-2017
14:56:57
82
1690.00
XLON
1085257
27-Jun-2017
14:56:57
1,097
1690.00
XLON
1085255
27-Jun-2017
14:56:50
60
1690.00
XLON
1085083
27-Jun-2017
14:56:27
129
1690.00
XLON
1084279
27-Jun-2017
14:55:22
698
1690.00
XLON
1082368
27-Jun-2017
14:55:22
336
1690.00
XLON
1082356
27-Jun-2017
14:47:12
122
1690.00
XLON
1066568
27-Jun-2017
14:47:12
1,008
1690.00
XLON
1066566
27-Jun-2017
14:46:57
1,282
1690.00
XLON
1066112
27-Jun-2017
14:43:23
328
1691.00
XLON
1059068
27-Jun-2017
14:43:23
917
1691.00
XLON
1059066
27-Jun-2017
14:41:57
43
1691.00
XLON
1056029
27-Jun-2017
14:40:17
665
1691.00
XLON
1051885
27-Jun-2017
14:39:49
280
1691.00
XLON
1050933
27-Jun-2017
14:38:37
140
1691.00
XLON
1048266
27-Jun-2017
14:28:30
1,095
1692.00
XLON
1027103
27-Jun-2017
14:27:30
1,126
1693.00
XLON
1025285
27-Jun-2017
14:19:27
158
1693.00
XLON
1006641
27-Jun-2017
14:19:27
1,084
1693.00
XLON
1006639
27-Jun-2017
14:14:17
348
1693.00
XLON
997591
27-Jun-2017
14:14:17
932
1693.00
XLON
997589
27-Jun-2017
14:09:07
1,274
1693.00
XLON
985936
27-Jun-2017
14:09:07
1,207
1693.00
XLON
985934
27-Jun-2017
14:03:53
1,092
1691.00
XLON
975363
27-Jun-2017
14:02:17
1,082
1690.00
XLON
971706
27-Jun-2017
13:56:13
1,081
1690.00
XLON
959340
27-Jun-2017
13:52:01
1,170
1689.00
XLON
951293
27-Jun-2017
13:50:18
1,114
1690.00
XLON
948138
27-Jun-2017
13:44:10
1,196
1688.00
XLON
936671
27-Jun-2017
13:43:30
1,213
1689.00
XLON
935368
27-Jun-2017
13:40:02
1,169
1689.00
XLON
928672
27-Jun-2017
13:36:55
1,063
1689.00
XLON
922891
27-Jun-2017
13:36:55
1,079
1689.00
XLON
922889
27-Jun-2017
13:31:01
172
1688.00
XLON
908269
27-Jun-2017
13:31:01
1,109
1688.00
XLON
908267
27-Jun-2017
13:20:44
1,056
1685.00
XLON
891119
27-Jun-2017
13:12:07
1,255
1687.00
XLON
881110
27-Jun-2017
13:06:17
1,090
1687.00
XLON
873455
27-Jun-2017
13:01:29
227
1687.00
XLON
865863
27-Jun-2017
13:01:29
719
1687.00
XLON
865861
27-Jun-2017
13:01:29
191
1687.00
XLON
865859
27-Jun-2017
12:54:13
1,086
1689.00
XLON
856121
27-Jun-2017
12:51:04
1,086
1690.00
XLON
853216
27-Jun-2017
12:47:13
1,257
1690.00
XLON
848479
27-Jun-2017
12:37:07
997
1689.00
XLON
836064
27-Jun-2017
12:37:07
70
1689.00
XLON
836062
27-Jun-2017
12:35:16
1,131
1689.00
XLON
833990
27-Jun-2017
12:32:20
1,045
1688.00
XLON
831056
27-Jun-2017
12:15:16
1,053
1689.00
XLON
813582
27-Jun-2017
12:10:15
662
1690.00
XLON
808903
27-Jun-2017
12:10:15
473
1690.00
XLON
808901
27-Jun-2017
12:10:15
51
1690.00
XLON
808899
27-Jun-2017
12:01:41
290
1690.00
XLON
801709
27-Jun-2017
12:01:41
600
1690.00
XLON
801707
27-Jun-2017
12:01:17
397
1690.00
XLON
801387
27-Jun-2017
11:53:37
1,224
1691.00
XLON
795883
27-Jun-2017
11:46:21
71
1691.00
XLON
789699
27-Jun-2017
11:46:21
705
1691.00
XLON
789695
27-Jun-2017
11:46:21
426
1691.00
XLON
789697
27-Jun-2017
11:38:29
1,206
1691.00
XLON
783750
27-Jun-2017
11:28:10
1,188
1692.00
XLON
776131
27-Jun-2017
11:18:41
1,090
1693.00
XLON
769844
27-Jun-2017
11:18:40
87
1693.00
XLON
769810
27-Jun-2017
11:11:06
1,147
1695.00
XLON
764814
27-Jun-2017
11:06:09
227
1695.00
XLON
760463
27-Jun-2017
11:06:09
587
1695.00
XLON
760461
27-Jun-2017
11:04:35
231
1695.00
XLON
758931
27-Jun-2017
11:03:43
6
1695.00
XLON
758077
27-Jun-2017
11:03:33
631
1695.00
XLON
757934
27-Jun-2017
11:03:33
471
1695.00
XLON
757936
27-Jun-2017
10:55:13
630
1695.00
XLON
749971
27-Jun-2017
10:54:55
560
1695.00
XLON
749438
27-Jun-2017
10:46:02
1,259
1696.00
XLON
742921
27-Jun-2017
10:40:50
33
1695.00
XLON
739128
27-Jun-2017
10:40:50
1,083
1695.00
XLON
739126
27-Jun-2017
10:29:53
293
1694.00
XLON
731570
27-Jun-2017
10:29:53
909
1694.00
XLON
731568
27-Jun-2017
10:22:50
877
1692.00
XLON
726407
27-Jun-2017
10:21:55
301
1692.00
XLON
725842
27-Jun-2017
10:13:31
1,083
1693.00
XLON
717719
27-Jun-2017
10:13:18
518
1693.00
XLON
717596
27-Jun-2017
10:10:48
584
1693.00
XLON
715921
27-Jun-2017
10:07:07
63
1693.00
XLON
713517
27-Jun-2017
10:03:13
309
1693.00
XLON
710138
27-Jun-2017
10:02:47
655
1693.00
XLON
709879
27-Jun-2017
10:00:34
64
1693.00
XLON
708406
27-Jun-2017
09:58:11
583
1693.00
XLON
705393
27-Jun-2017
09:58:11
560
1693.00
XLON
705391
27-Jun-2017
09:48:59
1,187
1692.00
XLON
692658
27-Jun-2017
09:42:14
1,234
1693.00
XLON
685930
27-Jun-2017
09:39:00
1,095
1694.00
XLON
682205
27-Jun-2017
09:30:15
940
1696.00
XLON
668903
27-Jun-2017
09:30:15
241
1696.00
XLON
668901
27-Jun-2017
09:26:21
1,085
1696.00
XLON
662948
27-Jun-2017
09:22:46
1,053
1696.00
XLON
658889
27-Jun-2017
09:15:03
1,163
1692.00
XLON
645123
27-Jun-2017
09:10:09
514
1692.00
XLON
638864
27-Jun-2017
09:10:09
773
1692.00
XLON
638862
27-Jun-2017
09:05:38
1,181
1694.00
XLON
633378
27-Jun-2017
09:02:29
1,148
1694.00
XLON
627615
27-Jun-2017
08:53:33
1,136
1696.00
XLON
615167
27-Jun-2017
08:49:02
236
1694.00
XLON
607343
27-Jun-2017
08:49:02
666
1694.00
XLON
607345
27-Jun-2017
08:49:02
185
1694.00
XLON
607347
27-Jun-2017
08:45:35
1,060
1695.00
XLON
602381
27-Jun-2017
08:45:35
125
1695.00
XLON
602379
27-Jun-2017
08:45:31
746
1695.00
XLON
602325
27-Jun-2017
08:45:31
418
1695.00
XLON
602319
27-Jun-2017
08:45:06
1,236
1696.00
XLON
601683
27-Jun-2017
08:35:42
1,062
1695.00
XLON
588407
27-Jun-2017
08:31:07
1,184
1694.00
XLON
581953
27-Jun-2017
08:28:33
1,039
1694.00
XLON
578058
27-Jun-2017
08:25:05
1,060
1695.00
XLON
571826
27-Jun-2017
08:24:57
1,062
1696.00
XLON
571447
27-Jun-2017
08:24:13
1,204
1699.00
XLON
570266
27-Jun-2017
08:23:06
103
1700.00
XLON
566650
27-Jun-2017
08:23:06
161
1700.00
XLON
566648
27-Jun-2017
08:23:06
998
1700.00
XLON
566646
27-Jun-2017
08:18:32
1,106
1701.00
XLON
557993
27-Jun-2017
08:17:47
1,138
1702.00
XLON
556287
27-Jun-2017
08:13:27
1,257
1699.00
XLON
548795
27-Jun-2017
08:10:05
142
1700.00
XLON
542974
27-Jun-2017
08:10:05
200
1700.00
XLON
542972
27-Jun-2017
08:10:05
750
1700.00
XLON
542970
27-Jun-2017
08:10:05
114
1700.00
XLON
542968
27-Jun-2017
08:10:05
683
1700.00
XLON
542966
27-Jun-2017
08:08:28
465
1700.00
XLON
538407
27-Jun-2017
08:02:06
1,239
1700.00
XLON
529989
27-Jun-2017
08:00:01
1,273
1700.00
XLON
523139
27-Jun-2017
07:54:09
1,245
1703.00
XLON
510795
27-Jun-2017
07:48:35
223
1704.00
XLON
500290
27-Jun-2017
07:48:35
1,004
1704.00
XLON
500288
27-Jun-2017
07:45:01
602
1705.00
XLON
494036
27-Jun-2017
07:45:01
432
1705.00
XLON
494038
27-Jun-2017
07:45:01
50
1705.00
XLON
494040
27-Jun-2017
07:40:35
1,083
1704.00
XLON
486804
27-Jun-2017
07:40:04
1,115
1705.00
XLON
486019
27-Jun-2017
07:34:52
381
1705.00
XLON
477771
27-Jun-2017
07:33:37
888
1705.00
XLON
476199
27-Jun-2017
07:31:10
573
1705.00
XLON
472586
27-Jun-2017
07:31:10
622
1705.00
XLON
472584
27-Jun-2017
07:25:05
1,245
1707.00
XLON
463119
27-Jun-2017
07:23:25
1,078
1707.00
XLON
460550
27-Jun-2017
07:19:30
1,093
1706.00
XLON
450277
27-Jun-2017
07:16:43
786
1705.00
XLON
443118
27-Jun-2017
07:16:43
343
1705.00
XLON
443120
27-Jun-2017
07:16:43
1,165
1705.00
XLON
443115
27-Jun-2017
07:15:35
1,308
1705.00
XLON
440070
27-Jun-2017
07:11:25
1,238
1704.00
XLON
430327
27-Jun-2017
07:10:34
1,143
1705.00
XLON
428195
27-Jun-2017
07:05:02
1,159
1702.00
XLON
412365
27-Jun-2017
07:04:05
425
1701.00
XLON
409316
27-Jun-2017
07:02:19
1,227
1702.00
XLON
404491
27-Jun-2017
07:01:44
1,085
1703.00
XLON
402918
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
27 June 2017
Number of ordinary shares purchased:
116,549
Volume weighted average price paid per share ():
18.5422
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
27-Jun-2017
15:27:52
123
18.46
XAMS
1164602
27-Jun-2017
15:27:52
202
18.46
XAMS
1164600
27-Jun-2017
15:27:33
400
18.455
XAMS
1163687
27-Jun-2017
15:27:33
400
18.455
XAMS
1163685
27-Jun-2017
15:27:33
55
18.455
XAMS
1163683
27-Jun-2017
15:27:33
400
18.455
XAMS
1163681
27-Jun-2017
15:27:33
55
18.455
XAMS
1163679
27-Jun-2017
15:25:00
666
18.46
XAMS
1157298
27-Jun-2017
15:23:52
9
18.465
XAMS
1153627
27-Jun-2017
15:23:52
600
18.465
XAMS
1153625
27-Jun-2017
15:23:52
690
18.465
XAMS
1153623
27-Jun-2017
15:23:52
632
18.465
XAMS
1153621
27-Jun-2017
15:21:00
669
18.45
XAMS
1145851
27-Jun-2017
15:20:59
94
18.45
XAMS
1145818
27-Jun-2017
15:20:58
131
18.45
XAMS
1145801
27-Jun-2017
15:20:48
429
18.45
XAMS
1145340
27-Jun-2017
15:20:48
448
18.45
XAMS
1145338
27-Jun-2017
15:19:46
678
18.455
XAMS
1142031
27-Jun-2017
15:15:09
653
18.43
XAMS
1128931
27-Jun-2017
15:14:45
176
18.435
XAMS
1127807
27-Jun-2017
15:14:45
433
18.435
XAMS
1127805
27-Jun-2017
15:11:02
295
18.425
XAMS
1118582
27-Jun-2017
15:11:02
400
18.425
XAMS
1118580
27-Jun-2017
15:11:02
606
18.425
XAMS
1118577
27-Jun-2017
15:09:02
601
18.425
XAMS
1113521
27-Jun-2017
15:09:02
634
18.425
XAMS
1113519
27-Jun-2017
15:05:09
100
18.43
XAMS
1104620
27-Jun-2017
15:05:09
600
18.43
XAMS
1104618
27-Jun-2017
15:05:09
603
18.43
XAMS
1104616
27-Jun-2017
15:01:10
621
18.435
XAMS
1096816
27-Jun-2017
15:01:10
443
18.435
XAMS
1096753
27-Jun-2017
15:01:10
187
18.435
XAMS
1096750
27-Jun-2017
14:57:46
649
18.44
XAMS
1087384
27-Jun-2017
14:57:33
607
18.45
XAMS
1086739
27-Jun-2017
14:56:27
607
18.455
XAMS
1084282
27-Jun-2017
14:52:48
637
18.455
XAMS
1077764
27-Jun-2017
14:51:29
671
18.46
XAMS
1075083
27-Jun-2017
14:48:51
710
18.46
XAMS
1069745
27-Jun-2017
14:45:45
698
18.47
XAMS
1063857
27-Jun-2017
14:44:25
350
18.47
XAMS
1061120
27-Jun-2017
14:44:25
348
18.47
XAMS
1061117
27-Jun-2017
14:43:21
619
18.475
XAMS
1059023
27-Jun-2017
14:43:21
701
18.475
XAMS
1059021
27-Jun-2017
14:38:04
82
18.47
XAMS
1047270
27-Jun-2017
14:38:04
606
18.47
XAMS
1047272
27-Jun-2017
14:35:22
413
18.47
XAMS
1040861
27-Jun-2017
14:35:22
202
18.47
XAMS
1040859
27-Jun-2017
14:33:58
381
18.47
XAMS
1038406
27-Jun-2017
14:33:43
219
18.47
XAMS
1037969
27-Jun-2017
14:31:31
648
18.475
XAMS
1033794
27-Jun-2017
14:27:39
650
18.49
XAMS
1025435
27-Jun-2017
14:27:01
152
18.495
XAMS
1024040
27-Jun-2017
14:26:12
30
18.495
XAMS
1022338
27-Jun-2017
14:26:11
500
18.495
XAMS
1022329
27-Jun-2017
14:26:11
1024
18.495
XAMS
1022327
27-Jun-2017
14:23:37
963
18.495
XAMS
1015916
27-Jun-2017
14:19:27
35
18.485
XAMS
1006649
27-Jun-2017
14:19:27
644
18.485
XAMS
1006647
27-Jun-2017
14:13:46
539
18.49
XAMS
996494
27-Jun-2017
14:13:46
92
18.49
XAMS
996492
27-Jun-2017
14:11:44
583
18.49
XAMS
990373
27-Jun-2017
14:09:07
106
18.495
XAMS
985940
27-Jun-2017
14:09:07
490
18.495
XAMS
985938
27-Jun-2017
14:09:07
717
18.495
XAMS
985932
27-Jun-2017
14:07:00
322
18.485
XAMS
981309
27-Jun-2017
14:07:00
617
18.485
XAMS
981307
27-Jun-2017
14:03:53
622
18.465
XAMS
975342
27-Jun-2017
13:57:34
583
18.45
XAMS
961979
27-Jun-2017
13:56:13
276
18.46
XAMS
959344
27-Jun-2017
13:56:13
423
18.46
XAMS
959342
27-Jun-2017
13:55:30
577
18.465
XAMS
957761
27-Jun-2017
13:50:57
129
18.45
XAMS
949404
27-Jun-2017
13:50:31
500
18.45
XAMS
948541
27-Jun-2017
13:50:31
386
18.45
XAMS
948539
27-Jun-2017
13:50:31
100
18.45
XAMS
948537
27-Jun-2017
13:50:31
100
18.45
XAMS
948535
27-Jun-2017
13:50:22
100
18.45
XAMS
948272
27-Jun-2017
13:46:11
131
18.435
XAMS
940841
27-Jun-2017
13:46:11
528
18.435
XAMS
940839
27-Jun-2017
13:44:08
47
18.44
XAMS
936527
27-Jun-2017
13:44:06
500
18.44
XAMS
936465
27-Jun-2017
13:44:06
100
18.44
XAMS
936463
27-Jun-2017
13:40:02
208
18.44
XAMS
928670
27-Jun-2017
13:40:02
448
18.44
XAMS
928668
27-Jun-2017
13:37:38
36
18.44
XAMS
924180
27-Jun-2017
13:37:38
100
18.44
XAMS
924178
27-Jun-2017
13:37:30
100
18.44
XAMS
923902
27-Jun-2017
13:37:25
100
18.44
XAMS
923775
27-Jun-2017
13:37:25
100
18.44
XAMS
923771
27-Jun-2017
13:37:25
200
18.44
XAMS
923773
27-Jun-2017
13:35:14
693
18.445
XAMS
918615
27-Jun-2017
13:33:27
287
18.425
XAMS
914809
27-Jun-2017
13:33:27
289
18.425
XAMS
914807
27-Jun-2017
13:30:46
159
18.43
XAMS
907780
27-Jun-2017
13:30:46
554
18.43
XAMS
907778
27-Jun-2017
13:29:24
412
18.43
XAMS
903537
27-Jun-2017
13:29:24
269
18.43
XAMS
903535
27-Jun-2017
13:25:06
609
18.43
XAMS
897205
27-Jun-2017
13:20:43
183
18.435
XAMS
891110
27-Jun-2017
13:20:43
400
18.435
XAMS
891108
27-Jun-2017
13:20:43
611
18.435
XAMS
891104
27-Jun-2017
13:13:48
626
18.44
XAMS
882725
27-Jun-2017
13:12:07
323
18.445
XAMS
881127
27-Jun-2017
13:12:07
38
18.445
XAMS
881125
27-Jun-2017
13:12:07
242
18.445
XAMS
881123
27-Jun-2017
13:06:13
550
18.45
XAMS
873132
27-Jun-2017
13:06:13
55
18.45
XAMS
873134
27-Jun-2017
13:02:55
571
18.45
XAMS
868135
27-Jun-2017
13:02:55
34
18.45
XAMS
868133
27-Jun-2017
13:00:21
353
18.46
XAMS
863825
27-Jun-2017
13:00:21
235
18.46
XAMS
863823
27-Jun-2017
13:00:13
707
18.465
XAMS
863467
27-Jun-2017
12:54:13
590
18.47
XAMS
856123
27-Jun-2017
12:51:55
659
18.48
XAMS
854164
27-Jun-2017
12:47:48
624
18.485
XAMS
849273
27-Jun-2017
12:46:02
690
18.48
XAMS
847280
27-Jun-2017
12:37:06
666
18.465
XAMS
836042
27-Jun-2017
12:31:58
656
18.46
XAMS
830639
27-Jun-2017
12:27:59
695
18.46
XAMS
825521
27-Jun-2017
12:20:51
225
18.45
XAMS
819301
27-Jun-2017
12:20:51
392
18.45
XAMS
819299
27-Jun-2017
12:17:30
587
18.46
XAMS
815834
27-Jun-2017
12:12:33
647
18.475
XAMS
810970
27-Jun-2017
12:10:15
658
18.475
XAMS
808884
27-Jun-2017
12:07:49
647
18.47
XAMS
806750
27-Jun-2017
12:07:49
697
18.485
XAMS
806746
27-Jun-2017
12:03:11
58
18.485
XAMS
802910
27-Jun-2017
12:03:11
220
18.485
XAMS
802908
27-Jun-2017
12:03:06
320
18.485
XAMS
802848
27-Jun-2017
11:58:28
304
18.495
XAMS
799292
27-Jun-2017
11:58:28
361
18.495
XAMS
799290
27-Jun-2017
11:53:37
398
18.5
XAMS
795881
27-Jun-2017
11:53:37
248
18.5
XAMS
795879
27-Jun-2017
11:48:25
665
18.495
XAMS
790921
27-Jun-2017
11:46:21
619
18.495
XAMS
789693
27-Jun-2017
11:43:22
570
18.495
XAMS
787233
27-Jun-2017
11:43:22
98
18.495
XAMS
787231
27-Jun-2017
11:43:21
665
18.505
XAMS
787222
27-Jun-2017
11:40:15
397
18.51
XAMS
785110
27-Jun-2017
11:40:15
308
18.51
XAMS
785108
27-Jun-2017
11:36:07
691
18.515
XAMS
781885
27-Jun-2017
11:30:22
127
18.51
XAMS
777559
27-Jun-2017
11:30:19
458
18.51
XAMS
777506
27-Jun-2017
11:27:16
600
18.52
XAMS
775246
27-Jun-2017
11:19:29
598
18.525
XAMS
770325
27-Jun-2017
11:14:18
712
18.53
XAMS
766847
27-Jun-2017
11:11:06
400
18.545
XAMS
764820
27-Jun-2017
11:11:06
312
18.545
XAMS
764818
27-Jun-2017
11:06:08
666
18.56
XAMS
760301
27-Jun-2017
11:01:27
710
18.57
XAMS
755587
27-Jun-2017
10:54:54
166
18.57
XAMS
749432
27-Jun-2017
10:54:54
103
18.57
XAMS
749430
27-Jun-2017
10:54:54
106
18.57
XAMS
749428
27-Jun-2017
10:54:54
246
18.57
XAMS
749426
27-Jun-2017
10:53:40
677
18.575
XAMS
748586
27-Jun-2017
10:46:02
662
18.58
XAMS
742923
27-Jun-2017
10:41:04
85
18.565
XAMS
739327
27-Jun-2017
10:40:50
576
18.57
XAMS
739130
27-Jun-2017
10:38:42
500
18.565
XAMS
737457
27-Jun-2017
10:35:20
712
18.57
XAMS
735087
27-Jun-2017
10:28:06
573
18.555
XAMS
729568
27-Jun-2017
10:28:06
35
18.555
XAMS
729566
27-Jun-2017
10:22:50
600
18.54
XAMS
726426
27-Jun-2017
10:18:48
623
18.54
XAMS
722612
27-Jun-2017
10:13:31
44
18.54
XAMS
717721
27-Jun-2017
10:13:31
159
18.54
XAMS
717717
27-Jun-2017
10:13:31
415
18.54
XAMS
717715
27-Jun-2017
10:07:06
232
18.545
XAMS
713503
27-Jun-2017
10:07:06
481
18.545
XAMS
713501
27-Jun-2017
10:02:39
61
18.55
XAMS
709758
27-Jun-2017
10:02:39
628
18.55
XAMS
709756
27-Jun-2017
09:58:07
577
18.545
XAMS
705102
27-Jun-2017
09:57:10
594
18.55
XAMS
704033
27-Jun-2017
09:47:18
362
18.535
XAMS
690737
27-Jun-2017
09:47:18
301
18.535
XAMS
690735
27-Jun-2017
09:41:22
598
18.555
XAMS
685088
27-Jun-2017
09:37:32
314
18.565
XAMS
680219
27-Jun-2017
09:37:31
356
18.565
XAMS
680213
27-Jun-2017
09:32:02
382
18.595
XAMS
672260
27-Jun-2017
09:32:02
200
18.595
XAMS
672258
27-Jun-2017
09:32:02
606
18.595
XAMS
672251
27-Jun-2017
09:30:59
411
18.6
XAMS
669936
27-Jun-2017
09:30:59
173
18.6
XAMS
669934
27-Jun-2017
09:29:33
200
18.595
XAMS
667690
27-Jun-2017
09:27:29
245
18.6
XAMS
665225
27-Jun-2017
09:27:28
401
18.6
XAMS
665220
27-Jun-2017
09:20:50
600
18.585
XAMS
654879
27-Jun-2017
09:19:52
73
18.565
XAMS
652325
27-Jun-2017
09:19:52
708
18.565
XAMS
652323
27-Jun-2017
09:10:09
73
18.54
XAMS
638868
27-Jun-2017
09:10:09
611
18.54
XAMS
638866
27-Jun-2017
09:06:15
365
18.56
XAMS
634087
27-Jun-2017
09:06:15
291
18.56
XAMS
634085
27-Jun-2017
09:05:40
601
18.565
XAMS
633418
27-Jun-2017
08:58:50
334
18.555
XAMS
622432
27-Jun-2017
08:58:50
358
18.555
XAMS
622434
27-Jun-2017
08:57:27
590
18.56
XAMS
620457
27-Jun-2017
08:53:35
198
18.575
XAMS
615189
27-Jun-2017
08:53:35
500
18.575
XAMS
615187
27-Jun-2017
08:53:34
637
18.58
XAMS
615169
27-Jun-2017
08:49:45
327
18.55
XAMS
608628
27-Jun-2017
08:49:45
250
18.55
XAMS
608621
27-Jun-2017
08:47:02
635
18.555
XAMS
604310
27-Jun-2017
08:45:43
162
18.565
XAMS
602521
27-Jun-2017
08:45:40
500
18.565
XAMS
602446
27-Jun-2017
08:45:06
645
18.57
XAMS
601601
27-Jun-2017
08:40:50
330
18.55
XAMS
595205
27-Jun-2017
08:40:50
322
18.55
XAMS
595203
27-Jun-2017
08:38:06
405
18.56
XAMS
591363
27-Jun-2017
08:38:06
290
18.56
XAMS
591361
27-Jun-2017
08:36:06
609
18.565
XAMS
588914
27-Jun-2017
08:30:59
75
18.55
XAMS
581714
27-Jun-2017
08:30:59
616
18.55
XAMS
581712
27-Jun-2017
08:28:33
657
18.56
XAMS
578060
27-Jun-2017
08:25:07
307
18.565
XAMS
571865
27-Jun-2017
08:25:06
352
18.565
XAMS
571852
27-Jun-2017
08:24:40
578
18.59
XAMS
570986
27-Jun-2017
08:21:29
375
18.62
XAMS
562907
27-Jun-2017
08:21:29
330
18.62
XAMS
562905
27-Jun-2017
08:19:31
588
18.64
XAMS
559306
27-Jun-2017
08:16:36
486
18.64
XAMS
554556
27-Jun-2017
08:16:36
112
18.64
XAMS
554558
27-Jun-2017
08:16:24
585
18.645
XAMS
554312
27-Jun-2017
08:15:01
98
18.625
XAMS
552050
27-Jun-2017
08:15:01
500
18.625
XAMS
552048
27-Jun-2017
08:14:47
489
18.635
XAMS
551374
27-Jun-2017
08:14:47
191
18.635
XAMS
551372
27-Jun-2017
08:14:33
687
18.64
XAMS
550943
27-Jun-2017
08:08:20
615
18.67
XAMS
538294
27-Jun-2017
08:06:55
216
18.675
XAMS
536562
27-Jun-2017
08:06:55
441
18.675
XAMS
536560
27-Jun-2017
08:05:20
34
18.67
XAMS
534418
27-Jun-2017
08:05:20
666
18.67
XAMS
534416
27-Jun-2017
08:05:03
629
18.675
XAMS
534004
27-Jun-2017
08:01:18
388
18.655
XAMS
526912
27-Jun-2017
08:00:00
55
18.68
XAMS
523101
27-Jun-2017
08:00:00
44
18.68
XAMS
523099
27-Jun-2017
08:00:00
500
18.68
XAMS
523097
27-Jun-2017
07:58:35
706
18.7
XAMS
519832
27-Jun-2017
07:58:29
608
18.705
XAMS
519434
27-Jun-2017
07:57:19
197
18.7
XAMS
517146
27-Jun-2017
07:55:52
665
18.7
XAMS
513940
27-Jun-2017
07:54:25
611
18.71
XAMS
511391
27-Jun-2017
07:54:25
35
18.71
XAMS
511389
27-Jun-2017
07:49:11
622
18.705
XAMS
501294
27-Jun-2017
07:47:07
229
18.71
XAMS
497692
27-Jun-2017
07:47:03
436
18.71
XAMS
497514
27-Jun-2017
07:44:38
295
18.725
XAMS
493434
27-Jun-2017
07:44:38
363
18.725
XAMS
493436
27-Jun-2017
07:40:50
263
18.715
XAMS
487180
27-Jun-2017
07:40:37
311
18.715
XAMS
486849
27-Jun-2017
07:39:15
85
18.74
XAMS
484422
27-Jun-2017
07:39:15
64
18.74
XAMS
484420
27-Jun-2017
07:39:15
98
18.74
XAMS
484418
27-Jun-2017
07:39:15
388
18.74
XAMS
484416
27-Jun-2017
07:35:10
689
18.73
XAMS
478228
27-Jun-2017
07:31:05
521
18.725
XAMS
472480
27-Jun-2017
07:31:05
95
18.725
XAMS
472478
27-Jun-2017
07:27:31
664
18.725
XAMS
467156
27-Jun-2017
07:25:47
631
18.735
XAMS
464087
27-Jun-2017
07:25:05
418
18.75
XAMS
463123
27-Jun-2017
07:25:05
217
18.75
XAMS
463121
27-Jun-2017
07:23:25
610
18.745
XAMS
460552
27-Jun-2017
07:19:30
630
18.725
XAMS
450307
27-Jun-2017
07:19:30
603
18.73
XAMS
450285
27-Jun-2017
07:16:45
126
18.7
XAMS
443184
27-Jun-2017
07:16:45
577
18.7
XAMS
443186
27-Jun-2017
07:15:20
699
18.705
XAMS
439489
27-Jun-2017
07:15:20
591
18.705
XAMS
439486
27-Jun-2017
07:11:47
142
18.7
XAMS
431335
27-Jun-2017
07:11:38
465
18.7
XAMS
430898
27-Jun-2017
07:11:38
121
18.7
XAMS
430896
27-Jun-2017
07:11:38
435
18.7
XAMS
430882
27-Jun-2017
07:11:38
86
18.7
XAMS
430880
27-Jun-2017
07:11:25
609
18.7
XAMS
430353
27-Jun-2017
07:11:10
401
18.7
XAMS
429726
27-Jun-2017
07:11:10
286
18.7
XAMS
429724
27-Jun-2017
07:09:24
620
18.705
XAMS
425320
27-Jun-2017
07:05:02
709
18.67
XAMS
412363
27-Jun-2017
07:01:44
714
18.7
XAMS
402916
27-Jun-2017
07:01:34
75
18.705
XAMS
402281
27-Jun-2017
07:01:34
555
18.705
XAMS
402279
27-Jun-2017
07:00:38
675
18.71
XAMS
399874

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEUFMWFWSEFM