REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

03/07/2017 17:15

RNS Number : 9887J
RELX PLC
03 July 2017
3 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 80,524 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1653.1152 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,328,599ordinary shares in treasury, and has 1,068,891,511 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,913,312 shares.
RELX NV announces that today it purchased through UBS Limited 71,696 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.9750per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,031,925ordinary shares in treasury, and has 952,412,854 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,827,547 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
3 July 2017
Number of ordinary shares purchased:
80,524
Volume weighted average price paid per share (p):
1653.1152
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
03-Jul-2017
15:27:44
104
1656.00
XLON
1099027
03-Jul-2017
15:27:44
238
1656.00
XLON
1099023
03-Jul-2017
15:27:44
468
1656.00
XLON
1099025
03-Jul-2017
15:25:56
969
1655.00
XLON
1093232
03-Jul-2017
15:25:56
201
1655.00
XLON
1093229
03-Jul-2017
15:21:24
375
1655.00
XLON
1078422
03-Jul-2017
15:21:24
858
1655.00
XLON
1078418
03-Jul-2017
15:21:16
18
1655.00
XLON
1077987
03-Jul-2017
15:20:34
1,098
1655.00
XLON
1075612
03-Jul-2017
15:14:01
1,221
1655.00
XLON
1053664
03-Jul-2017
15:11:40
1,062
1655.00
XLON
1047111
03-Jul-2017
15:06:08
785
1655.00
XLON
1031747
03-Jul-2017
15:06:08
598
1655.00
XLON
1031751
03-Jul-2017
15:06:08
330
1655.00
XLON
1031755
03-Jul-2017
15:06:08
115
1655.00
XLON
1031745
03-Jul-2017
15:05:18
159
1655.00
XLON
1029226
03-Jul-2017
15:05:18
100
1655.00
XLON
1029224
03-Jul-2017
15:01:07
1,083
1655.00
XLON
1018701
03-Jul-2017
15:00:04
199
1655.00
XLON
1014755
03-Jul-2017
14:48:34
992
1654.00
XLON
986292
03-Jul-2017
14:48:34
236
1654.00
XLON
986290
03-Jul-2017
14:48:34
355
1654.00
XLON
986269
03-Jul-2017
14:48:34
883
1654.00
XLON
986263
03-Jul-2017
14:42:50
1,088
1655.00
XLON
971973
03-Jul-2017
14:41:10
153
1656.00
XLON
968063
03-Jul-2017
14:41:10
1,333
1656.00
XLON
968065
03-Jul-2017
14:28:09
1,134
1653.00
XLON
936373
03-Jul-2017
14:28:09
1,057
1653.00
XLON
936371
03-Jul-2017
14:14:54
1,260
1652.00
XLON
901596
03-Jul-2017
14:08:52
1,080
1652.00
XLON
885930
03-Jul-2017
14:01:29
1,065
1653.00
XLON
867769
03-Jul-2017
13:59:30
1,040
1653.00
XLON
859817
03-Jul-2017
13:54:01
181
1654.00
XLON
846928
03-Jul-2017
13:54:01
1,302
1654.00
XLON
846926
03-Jul-2017
13:54:01
1,766
1654.00
XLON
846921
03-Jul-2017
13:37:05
1,030
1650.00
XLON
803291
03-Jul-2017
13:34:50
1,252
1651.00
XLON
796440
03-Jul-2017
13:29:31
191
1649.00
XLON
777247
03-Jul-2017
13:29:31
969
1649.00
XLON
777245
03-Jul-2017
13:22:25
1,095
1651.00
XLON
766348
03-Jul-2017
13:19:23
1,194
1651.00
XLON
762788
03-Jul-2017
13:13:13
556
1651.00
XLON
755732
03-Jul-2017
13:13:13
625
1651.00
XLON
755730
03-Jul-2017
13:13:02
46
1651.00
XLON
755555
03-Jul-2017
13:04:02
1,187
1652.00
XLON
743765
03-Jul-2017
12:54:10
1,244
1650.00
XLON
731168
03-Jul-2017
12:52:15
1,006
1651.00
XLON
728938
03-Jul-2017
12:52:15
750
1651.00
XLON
728936
03-Jul-2017
12:52:15
273
1651.00
XLON
728934
03-Jul-2017
12:20:01
1,267
1649.00
XLON
695332
03-Jul-2017
12:11:45
1,215
1650.00
XLON
687933
03-Jul-2017
12:07:02
1,244
1651.00
XLON
682688
03-Jul-2017
11:47:19
1,140
1650.00
XLON
664648
03-Jul-2017
11:36:52
1,065
1650.00
XLON
655842
03-Jul-2017
11:31:23
1,201
1650.00
XLON
651073
03-Jul-2017
11:17:32
75
1651.00
XLON
639922
03-Jul-2017
11:17:32
974
1651.00
XLON
639920
03-Jul-2017
11:10:17
777
1652.00
XLON
634067
03-Jul-2017
11:10:17
324
1652.00
XLON
634065
03-Jul-2017
11:06:00
1,237
1652.00
XLON
631175
03-Jul-2017
11:02:25
885
1651.00
XLON
628492
03-Jul-2017
11:02:25
787
1651.00
XLON
628490
03-Jul-2017
10:42:05
1,222
1650.00
XLON
612159
03-Jul-2017
10:36:24
1,273
1651.00
XLON
607471
03-Jul-2017
10:21:26
1,156
1651.00
XLON
594385
03-Jul-2017
10:13:16
141
1650.00
XLON
588364
03-Jul-2017
10:10:55
995
1650.00
XLON
586286
03-Jul-2017
09:56:01
1,156
1651.00
XLON
571907
03-Jul-2017
09:51:52
140
1653.00
XLON
566949
03-Jul-2017
09:49:27
503
1653.00
XLON
564184
03-Jul-2017
09:49:27
511
1653.00
XLON
564182
03-Jul-2017
09:36:24
1,176
1653.00
XLON
547414
03-Jul-2017
09:34:03
1,169
1655.00
XLON
544730
03-Jul-2017
09:32:18
46
1656.00
XLON
542822
03-Jul-2017
09:32:18
373
1656.00
XLON
542818
03-Jul-2017
09:32:18
834
1656.00
XLON
542820
03-Jul-2017
09:04:29
1,111
1657.00
XLON
514269
03-Jul-2017
09:02:43
1,137
1657.00
XLON
512643
03-Jul-2017
08:49:48
1,175
1656.00
XLON
498214
03-Jul-2017
08:39:23
1,157
1656.00
XLON
485718
03-Jul-2017
08:33:09
1,113
1655.00
XLON
478209
03-Jul-2017
08:28:32
1,117
1653.00
XLON
471781
03-Jul-2017
08:25:04
1,080
1654.00
XLON
467401
03-Jul-2017
08:19:59
1,493
1652.00
XLON
461211
03-Jul-2017
08:05:05
621
1650.00
XLON
442232
03-Jul-2017
08:05:05
542
1650.00
XLON
442230
03-Jul-2017
07:50:56
536
1652.00
XLON
419615
03-Jul-2017
07:50:56
603
1652.00
XLON
419617
03-Jul-2017
07:44:13
677
1654.00
XLON
408778
03-Jul-2017
07:44:13
594
1654.00
XLON
408776
03-Jul-2017
07:41:07
1,206
1656.00
XLON
402939
03-Jul-2017
07:36:40
1,066
1655.00
XLON
395637
03-Jul-2017
07:35:52
1,504
1655.00
XLON
394374
03-Jul-2017
07:26:19
536
1653.00
XLON
379392
03-Jul-2017
07:26:19
530
1653.00
XLON
379390
03-Jul-2017
07:22:17
131
1655.00
XLON
373650
03-Jul-2017
07:22:17
1,015
1655.00
XLON
373648
03-Jul-2017
07:16:49
1,145
1660.00
XLON
364232
03-Jul-2017
07:13:22
1,225
1660.00
XLON
358477
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
3 July 2017
Number of ordinary shares purchased:
71,696
Volume weighted average price paid per share ():
17.9750
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
03-Jul-2017
15:28:57
101
17.97
XAMS
1103161
03-Jul-2017
15:28:44
486
17.97
XAMS
1102393
03-Jul-2017
15:26:50
311
17.97
XAMS
1095971
03-Jul-2017
15:26:50
254
17.97
XAMS
1095969
03-Jul-2017
15:25:17
154
17.975
XAMS
1091188
03-Jul-2017
15:25:17
404
17.975
XAMS
1091186
03-Jul-2017
15:24:30
551
17.975
XAMS
1088516
03-Jul-2017
15:22:52
596
17.97
XAMS
1083206
03-Jul-2017
15:22:52
186
17.97
XAMS
1083204
03-Jul-2017
15:21:09
587
17.96
XAMS
1077592
03-Jul-2017
15:17:08
502
17.965
XAMS
1064343
03-Jul-2017
15:17:08
63
17.965
XAMS
1064341
03-Jul-2017
15:16:11
703
17.97
XAMS
1061109
03-Jul-2017
15:14:07
594
17.955
XAMS
1054005
03-Jul-2017
15:09:28
631
17.95
XAMS
1040898
03-Jul-2017
15:07:43
612
17.95
XAMS
1035899
03-Jul-2017
15:04:39
565
17.95
XAMS
1027410
03-Jul-2017
15:02:48
553
17.96
XAMS
1022869
03-Jul-2017
15:01:08
599
17.97
XAMS
1018734
03-Jul-2017
14:57:58
605
17.975
XAMS
1008611
03-Jul-2017
14:54:28
638
17.97
XAMS
1000364
03-Jul-2017
14:51:11
607
17.975
XAMS
992654
03-Jul-2017
14:48:23
633
17.97
XAMS
985700
03-Jul-2017
14:48:22
6
17.97
XAMS
985694
03-Jul-2017
14:46:11
610
17.975
XAMS
980371
03-Jul-2017
14:43:40
653
17.975
XAMS
974049
03-Jul-2017
14:41:10
560
17.975
XAMS
968034
03-Jul-2017
14:40:45
595
17.98
XAMS
967202
03-Jul-2017
14:40:45
53
17.98
XAMS
967200
03-Jul-2017
14:39:52
90
17.97
XAMS
964852
03-Jul-2017
14:36:29
281
17.955
XAMS
957553
03-Jul-2017
14:35:30
100
17.955
XAMS
954799
03-Jul-2017
14:35:30
100
17.955
XAMS
954795
03-Jul-2017
14:35:30
100
17.955
XAMS
954797
03-Jul-2017
14:35:28
17
17.955
XAMS
954483
03-Jul-2017
14:32:17
625
17.955
XAMS
946652
03-Jul-2017
14:27:45
85
17.945
XAMS
935355
03-Jul-2017
14:27:45
549
17.945
XAMS
935353
03-Jul-2017
14:24:59
630
17.94
XAMS
927336
03-Jul-2017
14:22:50
575
17.95
XAMS
921637
03-Jul-2017
14:19:43
601
17.95
XAMS
914467
03-Jul-2017
14:16:13
92
17.95
XAMS
905014
03-Jul-2017
14:16:05
447
17.95
XAMS
904674
03-Jul-2017
14:14:01
216
17.945
XAMS
899683
03-Jul-2017
14:14:01
405
17.945
XAMS
899681
03-Jul-2017
14:09:42
7
17.945
XAMS
888355
03-Jul-2017
14:09:42
540
17.945
XAMS
888353
03-Jul-2017
14:07:49
104
17.95
XAMS
883307
03-Jul-2017
14:07:36
446
17.95
XAMS
882112
03-Jul-2017
14:05:23
543
17.95
XAMS
877062
03-Jul-2017
14:01:05
111
17.98
XAMS
866597
03-Jul-2017
14:01:05
459
17.98
XAMS
866595
03-Jul-2017
13:59:27
572
17.97
XAMS
859643
03-Jul-2017
13:54:03
612
17.97
XAMS
847049
03-Jul-2017
13:53:51
692
17.98
XAMS
846517
03-Jul-2017
13:49:31
629
17.955
XAMS
835835
03-Jul-2017
13:48:00
661
17.96
XAMS
832173
03-Jul-2017
13:44:29
606
17.945
XAMS
823185
03-Jul-2017
13:38:27
652
17.955
XAMS
806977
03-Jul-2017
13:37:04
92
17.965
XAMS
803263
03-Jul-2017
13:37:04
138
17.965
XAMS
803261
03-Jul-2017
13:36:03
432
17.965
XAMS
800384
03-Jul-2017
13:32:49
637
17.96
XAMS
790793
03-Jul-2017
13:30:23
611
17.965
XAMS
782472
03-Jul-2017
13:29:01
180
17.96
XAMS
776544
03-Jul-2017
13:27:21
593
17.975
XAMS
773794
03-Jul-2017
13:27:21
46
17.975
XAMS
773792
03-Jul-2017
13:19:06
142
17.975
XAMS
762485
03-Jul-2017
13:19:06
400
17.975
XAMS
762483
03-Jul-2017
13:16:52
502
17.98
XAMS
759722
03-Jul-2017
13:16:52
117
17.98
XAMS
759720
03-Jul-2017
13:10:33
392
17.985
XAMS
751896
03-Jul-2017
13:10:33
184
17.985
XAMS
751894
03-Jul-2017
13:04:02
661
17.99
XAMS
743763
03-Jul-2017
13:03:19
569
17.985
XAMS
742902
03-Jul-2017
12:54:08
594
17.955
XAMS
731122
03-Jul-2017
12:48:47
565
17.955
XAMS
724749
03-Jul-2017
12:48:33
530
17.96
XAMS
724514
03-Jul-2017
12:48:33
24
17.96
XAMS
724512
03-Jul-2017
12:37:53
567
17.94
XAMS
712995
03-Jul-2017
12:30:39
484
17.93
XAMS
706197
03-Jul-2017
12:22:54
358
17.92
XAMS
698147
03-Jul-2017
12:22:54
289
17.92
XAMS
698145
03-Jul-2017
12:19:30
604
17.93
XAMS
694864
03-Jul-2017
12:11:45
583
17.94
XAMS
687953
03-Jul-2017
12:07:03
69
17.945
XAMS
682696
03-Jul-2017
12:04:25
552
17.945
XAMS
680096
03-Jul-2017
11:59:46
661
17.945
XAMS
675550
03-Jul-2017
11:50:56
578
17.94
XAMS
667682
03-Jul-2017
11:49:00
647
17.94
XAMS
666106
03-Jul-2017
11:36:52
577
17.94
XAMS
655827
03-Jul-2017
11:31:38
241
17.94
XAMS
651388
03-Jul-2017
11:31:38
308
17.94
XAMS
651386
03-Jul-2017
11:27:33
185
17.945
XAMS
648238
03-Jul-2017
11:27:33
351
17.945
XAMS
648236
03-Jul-2017
11:20:49
134
17.945
XAMS
642837
03-Jul-2017
11:20:14
412
17.945
XAMS
641975
03-Jul-2017
11:10:17
605
17.945
XAMS
634069
03-Jul-2017
11:05:59
486
17.945
XAMS
631139
03-Jul-2017
11:05:59
104
17.945
XAMS
631137
03-Jul-2017
11:03:22
542
17.94
XAMS
629317
03-Jul-2017
10:51:56
547
17.94
XAMS
620558
03-Jul-2017
10:47:09
594
17.935
XAMS
617067
03-Jul-2017
10:42:03
551
17.95
XAMS
612130
03-Jul-2017
10:36:24
298
17.95
XAMS
607473
03-Jul-2017
10:32:31
280
17.95
XAMS
604208
03-Jul-2017
10:24:37
634
17.96
XAMS
597216
03-Jul-2017
10:21:26
310
17.955
XAMS
594393
03-Jul-2017
10:21:26
582
17.96
XAMS
594387
03-Jul-2017
10:07:25
536
17.97
XAMS
583120
03-Jul-2017
10:04:34
629
17.98
XAMS
580938
03-Jul-2017
09:53:52
592
17.985
XAMS
569092
03-Jul-2017
09:51:52
555
17.995
XAMS
566926
03-Jul-2017
09:40:20
614
17.98
XAMS
553231
03-Jul-2017
09:34:03
555
18
XAMS
544734
03-Jul-2017
09:32:18
479
18.01
XAMS
542816
03-Jul-2017
09:32:18
135
18.01
XAMS
542814
03-Jul-2017
09:21:35
255
18.005
XAMS
531729
03-Jul-2017
09:21:35
345
18.005
XAMS
531731
03-Jul-2017
09:15:35
662
18
XAMS
525962
03-Jul-2017
09:10:17
599
18.01
XAMS
520840
03-Jul-2017
09:04:51
658
18.01
XAMS
514618
03-Jul-2017
09:02:43
641
18.015
XAMS
512645
03-Jul-2017
08:57:16
8
17.995
XAMS
507100
03-Jul-2017
08:54:16
548
17.995
XAMS
503644
03-Jul-2017
08:46:42
634
18
XAMS
494365
03-Jul-2017
08:42:08
538
18.01
XAMS
488667
03-Jul-2017
08:41:57
85
18.01
XAMS
488496
03-Jul-2017
08:35:11
628
17.995
XAMS
480656
03-Jul-2017
08:33:03
243
18.005
XAMS
478069
03-Jul-2017
08:33:03
394
18.005
XAMS
478067
03-Jul-2017
08:28:20
649
18.015
XAMS
471515
03-Jul-2017
08:25:04
111
18.025
XAMS
467405
03-Jul-2017
08:25:04
475
18.025
XAMS
467403
03-Jul-2017
08:19:48
557
18.01
XAMS
461030
03-Jul-2017
08:16:00
617
18
XAMS
456341
03-Jul-2017
08:14:14
320
18
XAMS
454319
03-Jul-2017
08:14:14
266
18
XAMS
454317
03-Jul-2017
08:10:01
567
17.99
XAMS
449253
03-Jul-2017
08:05:04
641
17.97
XAMS
442211
03-Jul-2017
08:02:55
623
17.97
XAMS
439087
03-Jul-2017
07:56:16
651
17.96
XAMS
427997
03-Jul-2017
07:51:20
294
17.97
XAMS
420466
03-Jul-2017
07:51:20
368
17.97
XAMS
420464
03-Jul-2017
07:49:14
459
17.985
XAMS
416799
03-Jul-2017
07:49:00
76
17.985
XAMS
416466
03-Jul-2017
07:45:38
355
17.995
XAMS
411145
03-Jul-2017
07:45:38
188
17.995
XAMS
411143
03-Jul-2017
07:44:13
118
18
XAMS
408767
03-Jul-2017
07:43:03
528
18
XAMS
406953
03-Jul-2017
07:40:54
118
18.02
XAMS
402583
03-Jul-2017
07:40:48
515
18.02
XAMS
402427
03-Jul-2017
07:38:57
559
17.99
XAMS
399156
03-Jul-2017
07:36:40
525
18.005
XAMS
395633
03-Jul-2017
07:36:40
96
18.005
XAMS
395631
03-Jul-2017
07:34:48
601
18.015
XAMS
392518
03-Jul-2017
07:32:59
596
18
XAMS
389573
03-Jul-2017
07:32:35
1
18.005
XAMS
388984
03-Jul-2017
07:32:35
348
18.005
XAMS
388982
03-Jul-2017
07:32:30
192
18.005
XAMS
388882
03-Jul-2017
07:31:47
646
18.01
XAMS
388004
03-Jul-2017
07:31:30
69
18.01
XAMS
387401
03-Jul-2017
07:29:35
175
17.975
XAMS
384261
03-Jul-2017
07:26:20
566
17.985
XAMS
379434
03-Jul-2017
07:24:22
577
18.025
XAMS
376686
03-Jul-2017
07:20:27
163
18.055
XAMS
370356
03-Jul-2017
07:20:27
389
18.055
XAMS
370354
03-Jul-2017
07:20:27
70
18.055
XAMS
370351
03-Jul-2017
07:17:37
664
18.075
XAMS
365512
03-Jul-2017
07:15:35
567
18.1
XAMS
362299
03-Jul-2017
07:12:54
562
18.085
XAMS
357827

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSUFMDFWSESW