REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

05/07/2017 17:10

RNS Number : 2473K
RELX PLC
05 July 2017
5 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 82,277 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1656.4578 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,493,192ordinary shares in treasury, and has 1,068,735,285 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,077,905 shares.
RELX NV announces that today it purchased through UBS Limited 73,256 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.9841per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,178,472ordinary shares in treasury, and has 952,266,307 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,974,094 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
5 July 2017
Number of ordinary shares purchased:
82,277
Volume weighted average price paid per share (p):
1656.4578
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
05-Jul-2017
15:26:44
1,561
1664.00
XLON
1064028
05-Jul-2017
15:22:57
1,209
1664.00
XLON
1053393
05-Jul-2017
15:20:59
75
1663.00
XLON
1046713
05-Jul-2017
15:20:55
275
1663.00
XLON
1046231
05-Jul-2017
15:20:03
41
1663.00
XLON
1043130
05-Jul-2017
15:20:03
1,057
1663.00
XLON
1043128
05-Jul-2017
15:20:03
1,094
1663.00
XLON
1043126
05-Jul-2017
15:11:18
1,095
1663.00
XLON
1017898
05-Jul-2017
15:06:11
1,078
1663.00
XLON
1004297
05-Jul-2017
15:05:07
237
1663.00
XLON
1001304
05-Jul-2017
15:05:07
869
1663.00
XLON
1001302
05-Jul-2017
15:03:19
1,325
1663.00
XLON
996735
05-Jul-2017
14:55:05
399
1663.00
XLON
975233
05-Jul-2017
14:55:05
193
1663.00
XLON
975229
05-Jul-2017
14:55:05
642
1663.00
XLON
975231
05-Jul-2017
14:50:43
1,174
1662.00
XLON
966413
05-Jul-2017
14:44:14
759
1662.00
XLON
951322
05-Jul-2017
14:44:14
402
1662.00
XLON
951320
05-Jul-2017
14:39:33
404
1663.00
XLON
940594
05-Jul-2017
14:39:33
234
1663.00
XLON
940592
05-Jul-2017
14:39:30
436
1663.00
XLON
940359
05-Jul-2017
14:36:02
1,043
1664.00
XLON
931960
05-Jul-2017
14:34:53
1,113
1663.00
XLON
928911
05-Jul-2017
14:25:54
1,134
1661.00
XLON
908105
05-Jul-2017
14:22:17
1,238
1661.00
XLON
899023
05-Jul-2017
14:13:56
1,146
1660.00
XLON
878346
05-Jul-2017
14:11:33
1,250
1660.00
XLON
872628
05-Jul-2017
14:02:16
568
1660.00
XLON
850283
05-Jul-2017
14:02:16
50
1660.00
XLON
850281
05-Jul-2017
14:02:16
392
1660.00
XLON
850279
05-Jul-2017
14:02:01
217
1660.00
XLON
849809
05-Jul-2017
14:00:22
1,388
1659.00
XLON
845887
05-Jul-2017
13:49:36
865
1657.00
XLON
820391
05-Jul-2017
13:49:31
341
1657.00
XLON
820257
05-Jul-2017
13:44:05
1,068
1657.00
XLON
807292
05-Jul-2017
13:41:01
1,063
1657.00
XLON
798387
05-Jul-2017
13:40:47
1,323
1658.00
XLON
797286
05-Jul-2017
13:30:07
1,135
1657.00
XLON
767050
05-Jul-2017
13:27:17
1,065
1657.00
XLON
760965
05-Jul-2017
13:23:06
1,214
1657.00
XLON
755825
05-Jul-2017
13:02:19
1,039
1655.00
XLON
734017
05-Jul-2017
12:55:13
756
1658.00
XLON
726199
05-Jul-2017
12:55:13
325
1658.00
XLON
726197
05-Jul-2017
12:51:11
1,190
1660.00
XLON
722338
05-Jul-2017
12:49:14
961
1661.00
XLON
719424
05-Jul-2017
12:49:14
247
1661.00
XLON
719422
05-Jul-2017
12:37:26
1,052
1657.00
XLON
705797
05-Jul-2017
12:25:06
931
1657.00
XLON
692772
05-Jul-2017
12:23:30
100
1657.00
XLON
690893
05-Jul-2017
12:07:43
1,086
1656.00
XLON
676192
05-Jul-2017
11:49:50
1,128
1655.00
XLON
660893
05-Jul-2017
11:40:51
412
1656.00
XLON
654016
05-Jul-2017
11:40:51
596
1656.00
XLON
654014
05-Jul-2017
11:37:24
1,062
1657.00
XLON
651604
05-Jul-2017
11:32:09
1,227
1656.00
XLON
647355
05-Jul-2017
11:21:07
388
1655.00
XLON
638917
05-Jul-2017
11:21:07
434
1655.00
XLON
638915
05-Jul-2017
11:21:07
430
1655.00
XLON
638913
05-Jul-2017
11:16:52
1,071
1655.00
XLON
635746
05-Jul-2017
11:03:47
899
1655.00
XLON
626755
05-Jul-2017
11:03:47
178
1655.00
XLON
626753
05-Jul-2017
10:56:06
1,209
1654.00
XLON
619351
05-Jul-2017
10:44:47
391
1653.00
XLON
609330
05-Jul-2017
10:44:47
636
1653.00
XLON
609328
05-Jul-2017
10:30:50
1,020
1653.00
XLON
599081
05-Jul-2017
10:27:36
1,143
1653.00
XLON
596364
05-Jul-2017
10:16:14
808
1652.00
XLON
587255
05-Jul-2017
10:16:14
355
1652.00
XLON
587257
05-Jul-2017
10:08:41
683
1652.00
XLON
580515
05-Jul-2017
10:08:41
347
1652.00
XLON
580517
05-Jul-2017
10:00:03
1,223
1652.00
XLON
573816
05-Jul-2017
09:51:54
1,254
1651.00
XLON
563989
05-Jul-2017
09:33:07
1,093
1651.00
XLON
542973
05-Jul-2017
09:30:01
219
1652.00
XLON
539278
05-Jul-2017
09:30:01
909
1652.00
XLON
539276
05-Jul-2017
09:20:41
1,045
1651.00
XLON
527804
05-Jul-2017
09:09:20
658
1651.00
XLON
514398
05-Jul-2017
09:09:20
509
1651.00
XLON
514396
05-Jul-2017
09:06:34
928
1652.00
XLON
511231
05-Jul-2017
09:06:34
297
1652.00
XLON
511229
05-Jul-2017
09:04:59
1,079
1653.00
XLON
509209
05-Jul-2017
09:04:59
446
1653.00
XLON
509211
05-Jul-2017
08:46:11
1,082
1648.00
XLON
485629
05-Jul-2017
08:38:03
1,209
1649.00
XLON
473023
05-Jul-2017
08:28:56
1,020
1650.00
XLON
462918
05-Jul-2017
08:28:56
197
1650.00
XLON
462916
05-Jul-2017
08:24:14
1,036
1651.00
XLON
457681
05-Jul-2017
08:24:14
173
1651.00
XLON
457679
05-Jul-2017
08:17:31
1,071
1652.00
XLON
449883
05-Jul-2017
08:10:38
987
1651.00
XLON
441120
05-Jul-2017
08:10:38
216
1651.00
XLON
441118
05-Jul-2017
08:03:31
827
1653.00
XLON
431799
05-Jul-2017
08:03:31
204
1653.00
XLON
431796
05-Jul-2017
07:59:08
72
1653.00
XLON
425985
05-Jul-2017
07:59:08
955
1653.00
XLON
425987
05-Jul-2017
07:53:19
1,216
1654.00
XLON
417882
05-Jul-2017
07:47:27
1,064
1655.00
XLON
409303
05-Jul-2017
07:33:38
473
1656.00
XLON
389101
05-Jul-2017
07:33:38
750
1656.00
XLON
389099
05-Jul-2017
07:33:38
113
1656.00
XLON
389095
05-Jul-2017
07:33:38
1,122
1656.00
XLON
389093
05-Jul-2017
07:25:25
162
1654.00
XLON
377396
05-Jul-2017
07:25:25
880
1654.00
XLON
377394
05-Jul-2017
07:12:42
1,213
1653.00
XLON
360397
05-Jul-2017
07:05:09
1,186
1650.00
XLON
349766
05-Jul-2017
07:01:01
1,113
1651.00
XLON
343963
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
5 July 2017
Number of ordinary shares purchased:
73,256
Volume weighted average price paid per share ():
17.9841
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
05-Jul-2017
15:27:46
49
18.065
XAMS
1067226
05-Jul-2017
15:27:46
367
18.065
XAMS
1067224
05-Jul-2017
15:27:06
642
18.055
XAMS
1064932
05-Jul-2017
15:24:08
135
18.055
XAMS
1056603
05-Jul-2017
15:24:08
460
18.055
XAMS
1056601
05-Jul-2017
15:24:08
548
18.055
XAMS
1056587
05-Jul-2017
15:22:00
578
18.055
XAMS
1049934
05-Jul-2017
15:20:03
417
18.065
XAMS
1043124
05-Jul-2017
15:20:03
107
18.065
XAMS
1043115
05-Jul-2017
15:20:03
64
18.065
XAMS
1043113
05-Jul-2017
15:18:11
352
18.07
XAMS
1037409
05-Jul-2017
15:18:11
199
18.07
XAMS
1037406
05-Jul-2017
15:18:11
10
18.07
XAMS
1037352
05-Jul-2017
15:14:48
569
18.065
XAMS
1026946
05-Jul-2017
15:13:38
614
18.055
XAMS
1023286
05-Jul-2017
15:09:49
624
18.055
XAMS
1013696
05-Jul-2017
15:07:31
623
18.055
XAMS
1008354
05-Jul-2017
15:04:54
73
18.06
XAMS
1000774
05-Jul-2017
15:04:54
579
18.06
XAMS
1000772
05-Jul-2017
15:03:19
288
18.065
XAMS
996737
05-Jul-2017
15:03:16
251
18.065
XAMS
996623
05-Jul-2017
15:03:16
33
18.065
XAMS
996621
05-Jul-2017
14:56:53
309
18.06
XAMS
978778
05-Jul-2017
14:56:53
347
18.06
XAMS
978776
05-Jul-2017
14:56:53
187
18.06
XAMS
978771
05-Jul-2017
14:56:53
449
18.06
XAMS
978769
05-Jul-2017
14:52:38
229
18.05
XAMS
969742
05-Jul-2017
14:52:38
400
18.05
XAMS
969740
05-Jul-2017
14:51:42
40
18.05
XAMS
968030
05-Jul-2017
14:51:42
720
18.05
XAMS
968028
05-Jul-2017
14:51:42
841
18.05
XAMS
968026
05-Jul-2017
14:51:42
155
18.05
XAMS
968024
05-Jul-2017
14:51:42
411
18.05
XAMS
968022
05-Jul-2017
14:39:27
624
18.055
XAMS
940157
05-Jul-2017
14:35:36
602
18.065
XAMS
930985
05-Jul-2017
14:34:48
423
18.065
XAMS
928727
05-Jul-2017
14:34:48
160
18.065
XAMS
928725
05-Jul-2017
14:30:51
564
18.05
XAMS
918976
05-Jul-2017
14:27:21
577
18.055
XAMS
911298
05-Jul-2017
14:22:04
296
18.045
XAMS
898675
05-Jul-2017
14:22:04
100
18.045
XAMS
898587
05-Jul-2017
14:22:04
100
18.045
XAMS
898585
05-Jul-2017
14:22:04
100
18.045
XAMS
898583
05-Jul-2017
14:22:04
197
18.05
XAMS
898547
05-Jul-2017
14:22:04
384
18.05
XAMS
898545
05-Jul-2017
14:14:23
548
18.035
XAMS
879419
05-Jul-2017
14:11:32
605
18.03
XAMS
872384
05-Jul-2017
14:09:44
72
18.02
XAMS
868649
05-Jul-2017
14:08:15
221
18.02
XAMS
865488
05-Jul-2017
14:08:15
183
18.02
XAMS
865490
05-Jul-2017
14:04:45
554
18.01
XAMS
856603
05-Jul-2017
14:04:44
85
18.01
XAMS
856551
05-Jul-2017
14:02:35
551
18.02
XAMS
850993
05-Jul-2017
14:01:26
494
18.015
XAMS
848456
05-Jul-2017
14:01:14
100
18.015
XAMS
847947
05-Jul-2017
13:59:05
528
18.01
XAMS
841423
05-Jul-2017
13:59:05
86
18.01
XAMS
841421
05-Jul-2017
13:59:05
10
18.01
XAMS
841419
05-Jul-2017
13:57:05
221
18
XAMS
836864
05-Jul-2017
13:57:05
321
18
XAMS
836862
05-Jul-2017
13:54:50
902
18
XAMS
832093
05-Jul-2017
13:46:39
532
17.98
XAMS
813328
05-Jul-2017
13:42:31
435
17.98
XAMS
803084
05-Jul-2017
13:42:31
219
17.98
XAMS
803086
05-Jul-2017
13:40:53
373
17.995
XAMS
797913
05-Jul-2017
13:40:53
231
17.995
XAMS
797911
05-Jul-2017
13:38:11
587
18
XAMS
788978
05-Jul-2017
13:34:11
139
17.985
XAMS
779628
05-Jul-2017
13:34:02
100
17.985
XAMS
779230
05-Jul-2017
13:34:02
300
17.985
XAMS
779228
05-Jul-2017
13:34:02
102
17.985
XAMS
779226
05-Jul-2017
13:31:28
648
17.985
XAMS
772397
05-Jul-2017
13:30:07
635
17.985
XAMS
767048
05-Jul-2017
13:27:08
220
17.995
XAMS
760826
05-Jul-2017
13:27:08
416
17.995
XAMS
760828
05-Jul-2017
13:23:06
486
18
XAMS
755818
05-Jul-2017
13:23:05
68
18
XAMS
755813
05-Jul-2017
13:17:08
248
18
XAMS
749881
05-Jul-2017
13:17:08
336
18
XAMS
749879
05-Jul-2017
13:14:56
608
18.005
XAMS
747801
05-Jul-2017
13:06:28
621
18.01
XAMS
738570
05-Jul-2017
12:58:54
150
18.02
XAMS
729851
05-Jul-2017
12:58:54
451
18.02
XAMS
729849
05-Jul-2017
12:52:28
651
18.03
XAMS
723711
05-Jul-2017
12:50:15
265
18.06
XAMS
720655
05-Jul-2017
12:50:06
193
18.06
XAMS
720536
05-Jul-2017
12:48:08
85
18.06
XAMS
718045
05-Jul-2017
12:48:08
120
18.06
XAMS
718043
05-Jul-2017
12:47:07
532
18.055
XAMS
716323
05-Jul-2017
12:44:02
439
18.045
XAMS
712748
05-Jul-2017
12:44:02
25
18.045
XAMS
712746
05-Jul-2017
12:43:58
184
18.045
XAMS
712647
05-Jul-2017
12:42:24
23
18.03
XAMS
711022
05-Jul-2017
12:42:24
203
18.03
XAMS
711020
05-Jul-2017
12:35:07
213
18.01
XAMS
703104
05-Jul-2017
12:35:07
400
18.01
XAMS
703102
05-Jul-2017
12:32:05
577
18.015
XAMS
700179
05-Jul-2017
12:25:13
478
18.005
XAMS
692858
05-Jul-2017
12:25:13
184
18.005
XAMS
692856
05-Jul-2017
12:23:05
201
18.01
XAMS
690517
05-Jul-2017
12:23:05
414
18.01
XAMS
690515
05-Jul-2017
12:23:05
39
18.01
XAMS
690513
05-Jul-2017
12:22:59
650
18.015
XAMS
690422
05-Jul-2017
12:13:24
265
18
XAMS
681359
05-Jul-2017
12:13:24
300
18
XAMS
681357
05-Jul-2017
12:13:20
222
18
XAMS
681130
05-Jul-2017
12:13:20
405
18
XAMS
681128
05-Jul-2017
12:04:50
510
17.98
XAMS
673462
05-Jul-2017
12:04:50
100
17.98
XAMS
673460
05-Jul-2017
11:58:45
592
17.98
XAMS
668328
05-Jul-2017
11:52:45
43
17.97
XAMS
663258
05-Jul-2017
11:52:45
578
17.97
XAMS
663260
05-Jul-2017
11:52:07
544
17.975
XAMS
662807
05-Jul-2017
11:40:51
564
17.975
XAMS
654004
05-Jul-2017
11:37:28
636
17.985
XAMS
651662
05-Jul-2017
11:32:09
112
17.985
XAMS
647264
05-Jul-2017
11:32:09
466
17.985
XAMS
647262
05-Jul-2017
11:24:44
458
17.98
XAMS
641625
05-Jul-2017
11:24:44
163
17.98
XAMS
641623
05-Jul-2017
11:14:16
608
17.975
XAMS
633705
05-Jul-2017
11:13:24
562
17.98
XAMS
633005
05-Jul-2017
11:01:16
660
17.96
XAMS
623996
05-Jul-2017
10:56:47
554
17.97
XAMS
619952
05-Jul-2017
10:51:32
557
17.955
XAMS
614624
05-Jul-2017
10:48:14
636
17.955
XAMS
612024
05-Jul-2017
10:45:06
587
17.955
XAMS
609536
05-Jul-2017
10:44:40
10
17.955
XAMS
609239
05-Jul-2017
10:43:14
563
17.96
XAMS
608285
05-Jul-2017
10:36:48
168
17.95
XAMS
603601
05-Jul-2017
10:28:16
385
17.965
XAMS
596940
05-Jul-2017
10:28:16
244
17.965
XAMS
596938
05-Jul-2017
10:23:19
573
17.975
XAMS
593001
05-Jul-2017
10:23:19
644
17.975
XAMS
592996
05-Jul-2017
10:13:18
358
17.965
XAMS
583714
05-Jul-2017
10:12:45
200
17.965
XAMS
583362
05-Jul-2017
10:11:14
541
17.96
XAMS
582224
05-Jul-2017
10:02:14
358
17.95
XAMS
575409
05-Jul-2017
10:02:14
221
17.95
XAMS
575407
05-Jul-2017
09:56:38
646
17.965
XAMS
569622
05-Jul-2017
09:51:54
662
17.955
XAMS
563991
05-Jul-2017
09:45:24
3
17.95
XAMS
556834
05-Jul-2017
09:45:24
551
17.95
XAMS
556832
05-Jul-2017
09:40:50
547
17.955
XAMS
551960
05-Jul-2017
09:33:19
532
17.945
XAMS
543340
05-Jul-2017
09:28:40
464
17.95
XAMS
537918
05-Jul-2017
09:28:40
164
17.95
XAMS
537920
05-Jul-2017
09:28:40
33
17.95
XAMS
537916
05-Jul-2017
09:23:26
9
17.93
XAMS
530830
05-Jul-2017
09:22:29
600
17.93
XAMS
529791
05-Jul-2017
09:20:41
562
17.93
XAMS
527818
05-Jul-2017
09:15:58
554
17.91
XAMS
522658
05-Jul-2017
09:11:19
55
17.93
XAMS
516584
05-Jul-2017
09:11:19
400
17.93
XAMS
516582
05-Jul-2017
09:11:17
178
17.93
XAMS
516538
05-Jul-2017
09:05:00
601
17.94
XAMS
509216
05-Jul-2017
09:01:19
397
17.96
XAMS
504692
05-Jul-2017
09:01:19
165
17.96
XAMS
504690
05-Jul-2017
08:59:58
533
17.935
XAMS
502162
05-Jul-2017
08:54:32
601
17.905
XAMS
495609
05-Jul-2017
08:53:13
552
17.905
XAMS
493990
05-Jul-2017
08:46:19
11
17.885
XAMS
485821
05-Jul-2017
08:46:11
561
17.885
XAMS
485627
05-Jul-2017
08:39:39
548
17.885
XAMS
475100
05-Jul-2017
08:33:12
534
17.9
XAMS
467897
05-Jul-2017
08:29:54
172
17.9
XAMS
464439
05-Jul-2017
08:29:54
459
17.9
XAMS
464437
05-Jul-2017
08:27:28
223
17.91
XAMS
461127
05-Jul-2017
08:27:28
346
17.91
XAMS
461125
05-Jul-2017
08:16:47
660
17.915
XAMS
448961
05-Jul-2017
08:11:29
547
17.905
XAMS
441868
05-Jul-2017
08:06:58
568
17.9
XAMS
436381
05-Jul-2017
08:04:32
562
17.91
XAMS
433351
05-Jul-2017
08:00:00
164
17.915
XAMS
427440
05-Jul-2017
08:00:00
400
17.915
XAMS
427438
05-Jul-2017
07:53:19
654
17.925
XAMS
417884
05-Jul-2017
07:45:20
637
17.925
XAMS
406533
05-Jul-2017
07:41:52
618
17.94
XAMS
401527
05-Jul-2017
07:39:18
644
17.965
XAMS
397850
05-Jul-2017
07:33:38
570
17.95
XAMS
389097
05-Jul-2017
07:31:12
610
17.95
XAMS
386086
05-Jul-2017
07:23:27
319
17.92
XAMS
374833
05-Jul-2017
07:23:27
339
17.92
XAMS
374835
05-Jul-2017
07:18:44
399
17.89
XAMS
369660
05-Jul-2017
07:18:44
181
17.89
XAMS
369658
05-Jul-2017
07:17:26
598
17.895
XAMS
368032
05-Jul-2017
07:12:03
52
17.93
XAMS
359632
05-Jul-2017
07:12:03
487
17.93
XAMS
359630
05-Jul-2017
07:09:05
653
17.915
XAMS
356004
05-Jul-2017
07:05:52
619
17.88
XAMS
350806
05-Jul-2017
07:02:00
626
17.89
XAMS
345566
05-Jul-2017
07:01:02
621
17.905
XAMS
343998
05-Jul-2017
07:00:14
619
17.905
XAMS
341716

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSMFMIFWSESW