REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

06/07/2017 17:05

RNS Number : 3775K
RELX PLC
06 July 2017
6 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 82,198 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1643.2359 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,575,390ordinary shares in treasury, and has 1,068,653,087 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,160,103 shares.
RELX NV announces that today it purchased through UBS Limited 73,186 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.8093per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,251,658ordinary shares in treasury, and has 952,193,121 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,047,280 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
6 July 2017
Number of ordinary shares purchased:
82,198
Volume weighted average price paid per share (p):
1643.2359
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
06-Jul-2017
15:27:00
1,224
1641.00
XLON
1178248
06-Jul-2017
15:23:53
1,140
1640.00
XLON
1170166
06-Jul-2017
15:19:23
1,091
1641.00
XLON
1158404
06-Jul-2017
15:16:31
1,172
1641.00
XLON
1151175
06-Jul-2017
15:15:32
851
1640.00
XLON
1148464
06-Jul-2017
15:15:32
248
1640.00
XLON
1148462
06-Jul-2017
15:08:03
192
1641.00
XLON
1130904
06-Jul-2017
15:08:03
1,017
1641.00
XLON
1130902
06-Jul-2017
15:08:03
1,015
1641.00
XLON
1130899
06-Jul-2017
15:00:09
490
1640.00
XLON
1108235
06-Jul-2017
15:00:09
539
1640.00
XLON
1108233
06-Jul-2017
14:57:13
1,188
1641.00
XLON
1101146
06-Jul-2017
14:48:27
1,252
1641.00
XLON
1084564
06-Jul-2017
14:41:55
312
1640.00
XLON
1070439
06-Jul-2017
14:41:55
750
1640.00
XLON
1070437
06-Jul-2017
14:41:55
1,222
1640.00
XLON
1070435
06-Jul-2017
14:27:59
1,062
1638.00
XLON
1040045
06-Jul-2017
14:21:19
455
1638.00
XLON
1022073
06-Jul-2017
14:21:19
562
1638.00
XLON
1022069
06-Jul-2017
14:21:13
194
1638.00
XLON
1021898
06-Jul-2017
14:16:24
1,247
1638.00
XLON
1012427
06-Jul-2017
14:07:50
1,254
1638.00
XLON
992158
06-Jul-2017
14:02:00
1,115
1637.00
XLON
978864
06-Jul-2017
13:50:52
1,234
1637.00
XLON
954295
06-Jul-2017
13:45:49
407
1636.00
XLON
942860
06-Jul-2017
13:45:25
714
1636.00
XLON
941808
06-Jul-2017
13:39:31
1,003
1636.00
XLON
926705
06-Jul-2017
13:39:31
124
1636.00
XLON
926703
06-Jul-2017
13:31:48
199
1636.00
XLON
909358
06-Jul-2017
13:31:48
864
1636.00
XLON
909362
06-Jul-2017
13:31:48
62
1636.00
XLON
909360
06-Jul-2017
13:29:00
1,201
1636.00
XLON
899881
06-Jul-2017
13:18:11
1,009
1636.00
XLON
886215
06-Jul-2017
13:12:14
1,100
1637.00
XLON
878560
06-Jul-2017
13:00:45
1,008
1638.00
XLON
864283
06-Jul-2017
12:50:53
127
1638.00
XLON
853377
06-Jul-2017
12:50:53
948
1638.00
XLON
853375
06-Jul-2017
12:45:59
1,141
1637.00
XLON
847846
06-Jul-2017
12:33:42
1,124
1635.00
XLON
835376
06-Jul-2017
12:29:45
1,250
1634.00
XLON
831017
06-Jul-2017
12:16:13
174
1634.00
XLON
817697
06-Jul-2017
12:16:13
1,047
1634.00
XLON
817695
06-Jul-2017
12:11:59
1,157
1635.00
XLON
812378
06-Jul-2017
11:55:16
1,077
1634.00
XLON
795078
06-Jul-2017
11:46:47
1,190
1634.00
XLON
786157
06-Jul-2017
11:37:32
396
1634.00
XLON
775839
06-Jul-2017
11:37:32
764
1634.00
XLON
775837
06-Jul-2017
11:36:15
1,076
1634.00
XLON
774801
06-Jul-2017
11:17:55
1,190
1632.00
XLON
757174
06-Jul-2017
11:04:25
1,199
1634.00
XLON
744769
06-Jul-2017
11:04:23
13
1635.00
XLON
744721
06-Jul-2017
11:03:24
530
1635.00
XLON
743425
06-Jul-2017
11:02:03
400
1635.00
XLON
740827
06-Jul-2017
11:02:02
400
1635.00
XLON
740811
06-Jul-2017
10:50:21
1,114
1635.00
XLON
727770
06-Jul-2017
10:46:11
164
1634.00
XLON
721597
06-Jul-2017
10:36:19
821
1635.00
XLON
712365
06-Jul-2017
10:36:19
375
1635.00
XLON
712363
06-Jul-2017
10:30:01
1,211
1637.00
XLON
705455
06-Jul-2017
10:18:29
676
1637.00
XLON
694039
06-Jul-2017
10:18:29
447
1637.00
XLON
694041
06-Jul-2017
10:09:15
443
1639.00
XLON
680991
06-Jul-2017
10:09:15
58
1639.00
XLON
680989
06-Jul-2017
10:09:15
625
1639.00
XLON
680987
06-Jul-2017
09:56:58
175
1641.00
XLON
657668
06-Jul-2017
09:56:58
978
1641.00
XLON
657666
06-Jul-2017
09:52:09
1,060
1649.00
XLON
649399
06-Jul-2017
09:47:08
345
1650.00
XLON
643197
06-Jul-2017
09:47:08
779
1650.00
XLON
643195
06-Jul-2017
09:47:06
31
1650.00
XLON
643148
06-Jul-2017
09:41:23
1,004
1649.00
XLON
632865
06-Jul-2017
09:37:53
400
1650.00
XLON
625977
06-Jul-2017
09:37:53
650
1650.00
XLON
625973
06-Jul-2017
09:35:53
972
1649.00
XLON
623004
06-Jul-2017
09:35:53
443
1649.00
XLON
623002
06-Jul-2017
09:29:15
274
1648.00
XLON
612882
06-Jul-2017
09:29:15
47
1648.00
XLON
612879
06-Jul-2017
09:29:15
395
1648.00
XLON
612771
06-Jul-2017
09:29:15
293
1648.00
XLON
612743
06-Jul-2017
09:20:10
298
1649.00
XLON
596597
06-Jul-2017
09:20:10
859
1649.00
XLON
596595
06-Jul-2017
09:10:11
1,248
1651.00
XLON
582170
06-Jul-2017
09:04:47
1,153
1651.00
XLON
574321
06-Jul-2017
08:58:07
347
1652.00
XLON
563601
06-Jul-2017
08:58:07
834
1652.00
XLON
563599
06-Jul-2017
08:57:02
1,044
1653.00
XLON
561768
06-Jul-2017
08:48:45
118
1653.00
XLON
550186
06-Jul-2017
08:48:45
837
1653.00
XLON
550188
06-Jul-2017
08:47:39
248
1653.00
XLON
548840
06-Jul-2017
08:29:15
752
1652.00
XLON
522598
06-Jul-2017
08:29:15
369
1652.00
XLON
522596
06-Jul-2017
08:26:09
1,181
1653.00
XLON
517671
06-Jul-2017
08:11:58
557
1651.00
XLON
497680
06-Jul-2017
08:11:25
622
1651.00
XLON
496970
06-Jul-2017
08:08:10
1,041
1652.00
XLON
491253
06-Jul-2017
08:02:13
652
1652.00
XLON
482422
06-Jul-2017
08:02:13
399
1652.00
XLON
482420
06-Jul-2017
07:54:17
1,072
1653.00
XLON
465277
06-Jul-2017
07:45:26
1,224
1653.00
XLON
446675
06-Jul-2017
07:37:18
1,029
1653.00
XLON
432289
06-Jul-2017
07:29:29
1,031
1654.00
XLON
417776
06-Jul-2017
07:24:52
969
1656.00
XLON
410131
06-Jul-2017
07:24:12
47
1656.00
XLON
409359
06-Jul-2017
07:16:40
419
1657.00
XLON
396790
06-Jul-2017
07:16:40
718
1657.00
XLON
396785
06-Jul-2017
07:13:48
16
1657.00
XLON
391363
06-Jul-2017
07:13:48
1,113
1657.00
XLON
391361
06-Jul-2017
07:10:36
198
1658.00
XLON
384790
06-Jul-2017
07:10:36
867
1658.00
XLON
384788
06-Jul-2017
07:07:16
1,085
1657.00
XLON
378818
06-Jul-2017
07:07:16
95
1657.00
XLON
378793
06-Jul-2017
07:02:35
293
1658.00
XLON
370089
06-Jul-2017
07:02:35
82
1658.00
XLON
370087
06-Jul-2017
07:02:35
866
1658.00
XLON
370051
06-Jul-2017
07:00:22
1,015
1661.00
XLON
364670
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
6 July 2017
Number of ordinary shares purchased:
73,186
Volume weighted average price paid per share ():
17.8093
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
06-Jul-2017
15:28:34
399
17.79
XAMS
1181980
06-Jul-2017
15:28:34
193
17.79
XAMS
1181967
06-Jul-2017
15:28:34
97
17.79
XAMS
1181965
06-Jul-2017
15:27:05
207
17.785
XAMS
1178505
06-Jul-2017
15:26:04
374
17.785
XAMS
1176410
06-Jul-2017
15:23:47
36
17.785
XAMS
1169945
06-Jul-2017
15:23:47
100
17.785
XAMS
1169943
06-Jul-2017
15:23:47
100
17.785
XAMS
1169941
06-Jul-2017
15:23:47
100
17.785
XAMS
1169939
06-Jul-2017
15:23:47
200
17.785
XAMS
1169935
06-Jul-2017
15:23:47
68
17.785
XAMS
1169928
06-Jul-2017
15:23:07
324
17.785
XAMS
1168642
06-Jul-2017
15:23:07
323
17.785
XAMS
1168644
06-Jul-2017
15:22:06
849
17.785
XAMS
1165980
06-Jul-2017
15:22:05
102
17.785
XAMS
1165975
06-Jul-2017
15:22:04
181
17.785
XAMS
1165949
06-Jul-2017
15:22:04
152
17.785
XAMS
1165943
06-Jul-2017
15:17:17
561
17.76
XAMS
1152795
06-Jul-2017
15:14:13
654
17.75
XAMS
1144691
06-Jul-2017
15:11:22
621
17.76
XAMS
1138078
06-Jul-2017
15:08:03
622
17.77
XAMS
1130908
06-Jul-2017
15:07:49
661
17.775
XAMS
1130338
06-Jul-2017
15:04:37
337
17.765
XAMS
1122047
06-Jul-2017
15:01:58
597
17.765
XAMS
1115419
06-Jul-2017
15:01:58
20
17.765
XAMS
1115421
06-Jul-2017
14:59:03
549
17.77
XAMS
1104284
06-Jul-2017
14:56:14
632
17.78
XAMS
1099788
06-Jul-2017
14:52:57
606
17.775
XAMS
1093106
06-Jul-2017
14:49:54
536
17.775
XAMS
1087799
06-Jul-2017
14:46:56
635
17.795
XAMS
1081225
06-Jul-2017
14:41:54
648
17.775
XAMS
1070430
06-Jul-2017
14:39:39
639
17.77
XAMS
1065240
06-Jul-2017
14:36:55
146
17.765
XAMS
1059150
06-Jul-2017
14:36:55
400
17.765
XAMS
1059148
06-Jul-2017
14:34:55
562
17.755
XAMS
1054097
06-Jul-2017
14:31:06
620
17.735
XAMS
1046449
06-Jul-2017
14:27:05
62
17.73
XAMS
1038339
06-Jul-2017
14:27:05
367
17.73
XAMS
1038337
06-Jul-2017
14:27:05
114
17.73
XAMS
1038335
06-Jul-2017
14:26:14
633
17.735
XAMS
1036904
06-Jul-2017
14:21:15
93
17.715
XAMS
1021939
06-Jul-2017
14:21:13
470
17.715
XAMS
1021896
06-Jul-2017
14:14:21
237
17.715
XAMS
1008424
06-Jul-2017
14:14:21
400
17.715
XAMS
1008422
06-Jul-2017
14:12:28
227
17.71
XAMS
1005589
06-Jul-2017
14:12:28
392
17.71
XAMS
1005587
06-Jul-2017
14:07:50
631
17.715
XAMS
992160
06-Jul-2017
14:04:16
127
17.705
XAMS
983686
06-Jul-2017
14:04:16
486
17.705
XAMS
983684
06-Jul-2017
14:02:01
597
17.705
XAMS
978978
06-Jul-2017
13:58:55
645
17.705
XAMS
970685
06-Jul-2017
13:54:32
1
17.715
XAMS
962090
06-Jul-2017
13:54:32
583
17.715
XAMS
962088
06-Jul-2017
13:49:11
641
17.7
XAMS
950487
06-Jul-2017
13:47:10
608
17.695
XAMS
946249
06-Jul-2017
13:42:11
572
17.7
XAMS
933786
06-Jul-2017
13:39:31
267
17.725
XAMS
926699
06-Jul-2017
13:39:31
270
17.725
XAMS
926697
06-Jul-2017
13:39:31
65
17.725
XAMS
926701
06-Jul-2017
13:35:26
377
17.72
XAMS
917231
06-Jul-2017
13:35:25
273
17.72
XAMS
917194
06-Jul-2017
13:31:48
204
17.745
XAMS
909356
06-Jul-2017
13:31:48
306
17.745
XAMS
909354
06-Jul-2017
13:31:48
113
17.745
XAMS
909352
06-Jul-2017
13:28:28
617
17.75
XAMS
899367
06-Jul-2017
13:24:34
337
17.75
XAMS
894162
06-Jul-2017
13:24:34
312
17.75
XAMS
894160
06-Jul-2017
13:22:53
549
17.755
XAMS
891734
06-Jul-2017
13:17:44
412
17.755
XAMS
885779
06-Jul-2017
13:16:14
198
17.755
XAMS
884000
06-Jul-2017
13:12:52
28
17.76
XAMS
879454
06-Jul-2017
13:12:49
203
17.76
XAMS
879429
06-Jul-2017
13:12:49
392
17.76
XAMS
879427
06-Jul-2017
13:11:19
548
17.77
XAMS
877435
06-Jul-2017
13:06:00
480
17.77
XAMS
870642
06-Jul-2017
13:04:50
145
17.77
XAMS
869106
06-Jul-2017
13:04:34
16
17.77
XAMS
868861
06-Jul-2017
13:03:53
559
17.775
XAMS
868122
06-Jul-2017
12:56:40
625
17.76
XAMS
859121
06-Jul-2017
12:53:42
660
17.755
XAMS
856064
06-Jul-2017
12:48:35
598
17.75
XAMS
850425
06-Jul-2017
12:44:44
541
17.745
XAMS
846581
06-Jul-2017
12:43:41
815
17.745
XAMS
845449
06-Jul-2017
12:32:21
577
17.71
XAMS
834006
06-Jul-2017
12:32:21
77
17.71
XAMS
834004
06-Jul-2017
12:29:45
596
17.705
XAMS
831012
06-Jul-2017
12:24:34
313
17.7
XAMS
825838
06-Jul-2017
12:19:40
592
17.7
XAMS
821164
06-Jul-2017
12:14:57
394
17.71
XAMS
815745
06-Jul-2017
12:14:57
255
17.71
XAMS
815743
06-Jul-2017
12:11:59
618
17.71
XAMS
812380
06-Jul-2017
12:00:39
162
17.68
XAMS
800763
06-Jul-2017
12:00:33
467
17.68
XAMS
800689
06-Jul-2017
11:55:21
650
17.695
XAMS
795131
06-Jul-2017
11:48:21
608
17.69
XAMS
787699
06-Jul-2017
11:44:14
191
17.695
XAMS
783698
06-Jul-2017
11:44:12
390
17.695
XAMS
783586
06-Jul-2017
11:39:40
648
17.71
XAMS
778344
06-Jul-2017
11:33:58
624
17.73
XAMS
772242
06-Jul-2017
11:27:41
117
17.735
XAMS
765853
06-Jul-2017
11:27:41
536
17.735
XAMS
765851
06-Jul-2017
11:23:30
358
17.725
XAMS
762426
06-Jul-2017
11:23:30
200
17.725
XAMS
762424
06-Jul-2017
11:14:24
449
17.73
XAMS
754255
06-Jul-2017
11:14:19
145
17.73
XAMS
754170
06-Jul-2017
11:09:49
591
17.75
XAMS
749969
06-Jul-2017
11:03:09
137
17.78
XAMS
743170
06-Jul-2017
11:03:09
464
17.78
XAMS
743168
06-Jul-2017
11:02:42
661
17.785
XAMS
742576
06-Jul-2017
10:59:56
157
17.785
XAMS
738705
06-Jul-2017
10:59:56
487
17.785
XAMS
738703
06-Jul-2017
10:51:18
571
17.78
XAMS
728688
06-Jul-2017
10:50:22
631
17.78
XAMS
727777
06-Jul-2017
10:35:33
657
17.78
XAMS
711418
06-Jul-2017
10:30:01
610
17.77
XAMS
705508
06-Jul-2017
10:25:22
531
17.78
XAMS
701970
06-Jul-2017
10:20:14
569
17.775
XAMS
696471
06-Jul-2017
10:15:34
631
17.795
XAMS
690618
06-Jul-2017
10:09:15
331
17.785
XAMS
680977
06-Jul-2017
10:09:15
200
17.785
XAMS
680975
06-Jul-2017
10:06:51
420
17.785
XAMS
678240
06-Jul-2017
10:06:51
82
17.785
XAMS
678238
06-Jul-2017
10:06:51
87
17.785
XAMS
678236
06-Jul-2017
10:02:22
632
17.805
XAMS
674464
06-Jul-2017
09:56:47
614
17.82
XAMS
657355
06-Jul-2017
09:53:42
532
17.865
XAMS
652514
06-Jul-2017
09:50:10
191
17.88
XAMS
647177
06-Jul-2017
09:50:10
402
17.88
XAMS
647175
06-Jul-2017
09:42:31
587
17.875
XAMS
635048
06-Jul-2017
09:37:53
379
17.875
XAMS
625981
06-Jul-2017
09:37:53
140
17.875
XAMS
625979
06-Jul-2017
09:37:53
80
17.875
XAMS
625975
06-Jul-2017
09:34:57
570
17.865
XAMS
621453
06-Jul-2017
09:28:50
559
17.865
XAMS
611830
06-Jul-2017
09:28:50
555
17.865
XAMS
611810
06-Jul-2017
09:22:33
548
17.855
XAMS
600626
06-Jul-2017
09:20:00
590
17.885
XAMS
596400
06-Jul-2017
09:15:56
78
17.9
XAMS
589270
06-Jul-2017
09:15:56
456
17.9
XAMS
589241
06-Jul-2017
09:09:29
502
17.915
XAMS
581391
06-Jul-2017
09:08:57
120
17.915
XAMS
580749
06-Jul-2017
09:04:42
81
17.94
XAMS
573882
06-Jul-2017
09:04:42
560
17.94
XAMS
573880
06-Jul-2017
09:03:11
78
17.955
XAMS
570418
06-Jul-2017
09:03:09
518
17.955
XAMS
570367
06-Jul-2017
09:00:08
267
17.965
XAMS
566645
06-Jul-2017
09:00:08
334
17.965
XAMS
566643
06-Jul-2017
08:57:01
627
17.965
XAMS
561751
06-Jul-2017
08:54:05
536
17.97
XAMS
557702
06-Jul-2017
08:45:57
656
17.97
XAMS
545986
06-Jul-2017
08:45:31
561
17.975
XAMS
545225
06-Jul-2017
08:40:28
462
17.965
XAMS
536825
06-Jul-2017
08:40:28
75
17.965
XAMS
536823
06-Jul-2017
08:26:09
420
17.95
XAMS
517720
06-Jul-2017
08:26:09
199
17.95
XAMS
517692
06-Jul-2017
08:18:24
207
17.945
XAMS
506194
06-Jul-2017
08:18:24
400
17.945
XAMS
506192
06-Jul-2017
08:18:24
550
17.945
XAMS
506186
06-Jul-2017
08:11:11
530
17.93
XAMS
496592
06-Jul-2017
08:08:10
638
17.935
XAMS
491250
06-Jul-2017
08:00:57
114
17.93
XAMS
480499
06-Jul-2017
08:00:57
540
17.93
XAMS
480501
06-Jul-2017
07:57:02
563
17.93
XAMS
471604
06-Jul-2017
07:51:49
293
17.925
XAMS
459662
06-Jul-2017
07:51:49
355
17.925
XAMS
459660
06-Jul-2017
07:47:21
588
17.925
XAMS
450369
06-Jul-2017
07:41:32
267
17.935
XAMS
439091
06-Jul-2017
07:41:32
373
17.935
XAMS
439089
06-Jul-2017
07:37:57
571
17.93
XAMS
433488
06-Jul-2017
07:32:58
452
17.945
XAMS
423467
06-Jul-2017
07:32:58
107
17.945
XAMS
423465
06-Jul-2017
07:26:17
549
17.925
XAMS
413078
06-Jul-2017
07:24:37
236
17.95
XAMS
409923
06-Jul-2017
07:24:37
400
17.95
XAMS
409925
06-Jul-2017
07:19:50
590
17.975
XAMS
401670
06-Jul-2017
07:15:40
551
17.97
XAMS
395166
06-Jul-2017
07:12:32
276
17.985
XAMS
388606
06-Jul-2017
07:12:32
350
17.985
XAMS
388604
06-Jul-2017
07:12:32
36
17.985
XAMS
388602
06-Jul-2017
07:08:15
621
18.005
XAMS
380736
06-Jul-2017
07:05:59
555
18.015
XAMS
376062
06-Jul-2017
07:03:01
17
18.03
XAMS
370975
06-Jul-2017
07:03:01
530
18.03
XAMS
370973
06-Jul-2017
07:00:30
587
18.02
XAMS
365645

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSAFIMFWSEIW