REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

07/07/2017 17:10

RNS Number : 5081K
RELX PLC
07 July 2017
7 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 82,987 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1635.1649 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,658,377ordinary shares in treasury, and has 1,068,570,629 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,243,090 shares.
RELX NV announces that today it purchased through UBS Limited 73,888 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.6088per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,325,546ordinary shares in treasury, and has 952,119,790 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,121,168 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
7 July 2017
Number of ordinary shares purchased:
82,987
Volume weighted average price paid per share (p):
1635.1649
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
07-Jul-2017
15:26:44
364
1632.00
XLON
1053515
07-Jul-2017
15:26:44
133
1632.00
XLON
1053511
07-Jul-2017
15:26:44
519
1632.00
XLON
1053513
07-Jul-2017
15:23:21
190
1632.00
XLON
1044110
07-Jul-2017
15:23:21
3
1632.00
XLON
1044108
07-Jul-2017
15:23:21
1,000
1632.00
XLON
1044106
07-Jul-2017
15:23:21
1,064
1632.00
XLON
1044102
07-Jul-2017
15:23:21
1,187
1632.00
XLON
1044100
07-Jul-2017
15:13:08
1,317
1633.00
XLON
1013422
07-Jul-2017
15:11:52
1,194
1633.00
XLON
1010141
07-Jul-2017
15:02:47
1,220
1634.00
XLON
987955
07-Jul-2017
14:57:45
1,074
1634.00
XLON
974734
07-Jul-2017
14:53:09
1,071
1634.00
XLON
964831
07-Jul-2017
14:49:37
1,256
1634.00
XLON
957709
07-Jul-2017
14:44:23
1,205
1634.00
XLON
946546
07-Jul-2017
14:41:25
290
1635.00
XLON
939657
07-Jul-2017
14:41:25
830
1635.00
XLON
939655
07-Jul-2017
14:41:25
1,982
1635.00
XLON
939653
07-Jul-2017
14:20:18
317
1633.00
XLON
892909
07-Jul-2017
14:20:18
750
1633.00
XLON
892893
07-Jul-2017
14:20:18
1,334
1633.00
XLON
892867
07-Jul-2017
14:20:18
134
1633.00
XLON
892865
07-Jul-2017
14:08:01
1,334
1632.00
XLON
867463
07-Jul-2017
14:08:01
3
1632.00
XLON
867461
07-Jul-2017
14:07:16
1,238
1633.00
XLON
865777
07-Jul-2017
14:07:16
1,107
1633.00
XLON
865779
07-Jul-2017
13:57:11
1,171
1633.00
XLON
845580
07-Jul-2017
13:41:48
734
1633.00
XLON
815866
07-Jul-2017
13:41:48
591
1633.00
XLON
815864
07-Jul-2017
13:41:48
1,314
1633.00
XLON
815862
07-Jul-2017
13:41:48
1,276
1633.00
XLON
815860
07-Jul-2017
13:22:47
1,097
1633.00
XLON
785197
07-Jul-2017
13:14:44
1,072
1633.00
XLON
776200
07-Jul-2017
13:12:49
17
1633.00
XLON
773717
07-Jul-2017
13:12:47
1,162
1633.00
XLON
773658
07-Jul-2017
13:06:50
1,303
1633.00
XLON
767466
07-Jul-2017
12:52:58
1,313
1634.00
XLON
753405
07-Jul-2017
12:44:04
1,250
1634.00
XLON
744836
07-Jul-2017
12:37:30
1,250
1634.00
XLON
738048
07-Jul-2017
12:36:40
1,078
1635.00
XLON
736639
07-Jul-2017
12:28:23
1,195
1634.00
XLON
723353
07-Jul-2017
12:21:47
1,278
1635.00
XLON
717821
07-Jul-2017
12:11:07
1,124
1635.00
XLON
708240
07-Jul-2017
12:04:03
487
1633.00
XLON
701175
07-Jul-2017
12:04:03
481
1633.00
XLON
701173
07-Jul-2017
12:04:03
199
1633.00
XLON
701171
07-Jul-2017
11:59:57
1,128
1634.00
XLON
697274
07-Jul-2017
11:54:26
1,083
1635.00
XLON
692659
07-Jul-2017
11:54:26
52
1635.00
XLON
692657
07-Jul-2017
11:27:13
953
1636.00
XLON
673028
07-Jul-2017
11:27:13
235
1636.00
XLON
673030
07-Jul-2017
11:24:13
1,264
1637.00
XLON
670947
07-Jul-2017
11:17:37
1,309
1637.00
XLON
666046
07-Jul-2017
10:55:09
1,180
1635.00
XLON
648332
07-Jul-2017
10:50:49
1,158
1636.00
XLON
645343
07-Jul-2017
10:41:46
1,083
1637.00
XLON
638753
07-Jul-2017
10:27:08
401
1637.00
XLON
628524
07-Jul-2017
10:26:52
336
1637.00
XLON
628327
07-Jul-2017
10:26:52
516
1637.00
XLON
628325
07-Jul-2017
10:23:09
650
1637.00
XLON
625305
07-Jul-2017
10:23:09
645
1637.00
XLON
625303
07-Jul-2017
10:23:09
454
1637.00
XLON
625301
07-Jul-2017
10:09:44
670
1637.00
XLON
616548
07-Jul-2017
10:06:55
1,186
1637.00
XLON
614329
07-Jul-2017
09:58:37
153
1636.00
XLON
605228
07-Jul-2017
09:58:37
988
1636.00
XLON
605226
07-Jul-2017
09:48:07
1,206
1635.00
XLON
589017
07-Jul-2017
09:26:34
1,314
1635.00
XLON
563105
07-Jul-2017
09:08:56
522
1636.00
XLON
544743
07-Jul-2017
09:08:56
737
1636.00
XLON
544741
07-Jul-2017
09:04:46
1,235
1637.00
XLON
540272
07-Jul-2017
08:57:28
1
1637.00
XLON
531229
07-Jul-2017
08:57:28
1,000
1637.00
XLON
531227
07-Jul-2017
08:55:50
61
1637.00
XLON
529347
07-Jul-2017
08:43:24
1,102
1640.00
XLON
514060
07-Jul-2017
08:38:58
1,127
1640.00
XLON
508471
07-Jul-2017
08:33:39
1,069
1641.00
XLON
501817
07-Jul-2017
08:21:29
1,119
1639.00
XLON
488427
07-Jul-2017
08:17:50
618
1638.00
XLON
484217
07-Jul-2017
08:17:50
681
1638.00
XLON
484215
07-Jul-2017
08:12:46
419
1638.00
XLON
479041
07-Jul-2017
08:12:46
634
1638.00
XLON
479039
07-Jul-2017
08:12:19
218
1638.00
XLON
478556
07-Jul-2017
08:11:02
490
1638.00
XLON
477445
07-Jul-2017
08:11:02
740
1638.00
XLON
477443
07-Jul-2017
08:11:02
75
1638.00
XLON
477441
07-Jul-2017
08:03:57
832
1638.00
XLON
468434
07-Jul-2017
08:03:45
248
1638.00
XLON
468176
07-Jul-2017
07:55:40
1,143
1636.00
XLON
454395
07-Jul-2017
07:48:10
1,105
1635.00
XLON
442344
07-Jul-2017
07:44:08
1,097
1636.00
XLON
436235
07-Jul-2017
07:44:08
58
1636.00
XLON
436233
07-Jul-2017
07:42:49
642
1637.00
XLON
434484
07-Jul-2017
07:42:49
512
1637.00
XLON
434482
07-Jul-2017
07:36:47
1,294
1636.00
XLON
426205
07-Jul-2017
07:29:35
1,144
1637.00
XLON
416201
07-Jul-2017
07:25:58
1,152
1638.00
XLON
410739
07-Jul-2017
07:17:31
1,207
1636.00
XLON
397689
07-Jul-2017
07:17:31
95
1636.00
XLON
397687
07-Jul-2017
07:14:55
1,138
1638.00
XLON
392925
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
7 July 2017
Number of ordinary shares purchased:
73,888
Volume weighted average price paid per share ():
17.6088
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
07-Jul-2017
15:27:35
115
17.6
XAMS
1055661
07-Jul-2017
15:27:35
174
17.6
XAMS
1055655
07-Jul-2017
15:27:35
177
17.6
XAMS
1055653
07-Jul-2017
15:27:35
325
17.6
XAMS
1055659
07-Jul-2017
15:27:35
17
17.6
XAMS
1055657
07-Jul-2017
15:25:07
535
17.595
XAMS
1049690
07-Jul-2017
15:23:21
490
17.595
XAMS
1044104
07-Jul-2017
15:21:37
587
17.6
XAMS
1039299
07-Jul-2017
15:21:37
90
17.6
XAMS
1039297
07-Jul-2017
15:21:37
17
17.6
XAMS
1039295
07-Jul-2017
15:19:43
493
17.59
XAMS
1032614
07-Jul-2017
15:19:43
154
17.59
XAMS
1032612
07-Jul-2017
15:17:08
528
17.58
XAMS
1025396
07-Jul-2017
15:14:17
532
17.595
XAMS
1016608
07-Jul-2017
15:12:07
525
17.59
XAMS
1010860
07-Jul-2017
15:10:03
580
17.595
XAMS
1005749
07-Jul-2017
15:06:41
586
17.595
XAMS
997355
07-Jul-2017
15:02:40
484
17.59
XAMS
987733
07-Jul-2017
15:02:02
81
17.595
XAMS
986437
07-Jul-2017
15:02:02
81
17.595
XAMS
986435
07-Jul-2017
14:59:30
581
17.595
XAMS
978119
07-Jul-2017
14:58:12
592
17.6
XAMS
975721
07-Jul-2017
14:53:09
333
17.595
XAMS
964843
07-Jul-2017
14:53:09
240
17.595
XAMS
964841
07-Jul-2017
14:51:20
568
17.595
XAMS
961259
07-Jul-2017
14:45:43
42
17.6
XAMS
949156
07-Jul-2017
14:45:43
197
17.6
XAMS
949160
07-Jul-2017
14:45:43
260
17.6
XAMS
949158
07-Jul-2017
14:44:20
542
17.6
XAMS
946342
07-Jul-2017
14:41:25
522
17.605
XAMS
939660
07-Jul-2017
14:36:35
539
17.595
XAMS
927641
07-Jul-2017
14:35:53
593
17.6
XAMS
925977
07-Jul-2017
14:32:58
52
17.595
XAMS
919667
07-Jul-2017
14:30:18
395
17.59
XAMS
914553
07-Jul-2017
14:28:50
780
17.585
XAMS
911498
07-Jul-2017
14:28:19
546
17.59
XAMS
910634
07-Jul-2017
14:19:10
539
17.575
XAMS
890509
07-Jul-2017
14:19:01
872
17.58
XAMS
890240
07-Jul-2017
14:19:01
510
17.58
XAMS
890242
07-Jul-2017
14:06:59
544
17.575
XAMS
865004
07-Jul-2017
14:06:59
41
17.575
XAMS
865002
07-Jul-2017
14:04:06
161
17.58
XAMS
859777
07-Jul-2017
14:04:06
366
17.58
XAMS
859775
07-Jul-2017
14:03:20
540
17.585
XAMS
858136
07-Jul-2017
13:59:58
468
17.585
XAMS
850857
07-Jul-2017
13:59:58
52
17.585
XAMS
850854
07-Jul-2017
13:57:11
400
17.58
XAMS
845612
07-Jul-2017
13:57:11
196
17.58
XAMS
845614
07-Jul-2017
13:57:11
612
17.58
XAMS
845582
07-Jul-2017
13:54:25
564
17.575
XAMS
839945
07-Jul-2017
13:54:25
556
17.575
XAMS
839943
07-Jul-2017
13:54:25
251
17.575
XAMS
839941
07-Jul-2017
13:53:59
78
17.575
XAMS
839247
07-Jul-2017
13:53:58
78
17.575
XAMS
839230
07-Jul-2017
13:53:57
21
17.575
XAMS
839221
07-Jul-2017
13:52:59
127
17.575
XAMS
837489
07-Jul-2017
13:45:26
486
17.555
XAMS
822361
07-Jul-2017
13:41:48
585
17.575
XAMS
815850
07-Jul-2017
13:41:48
595
17.575
XAMS
815848
07-Jul-2017
13:38:06
602
17.575
XAMS
809997
07-Jul-2017
13:38:03
571
17.58
XAMS
809918
07-Jul-2017
13:38:03
580
17.58
XAMS
809916
07-Jul-2017
13:35:06
195
17.57
XAMS
805186
07-Jul-2017
13:31:15
586
17.57
XAMS
798024
07-Jul-2017
13:27:58
547
17.555
XAMS
791023
07-Jul-2017
13:25:38
508
17.56
XAMS
788285
07-Jul-2017
13:22:52
531
17.565
XAMS
785253
07-Jul-2017
13:22:47
591
17.565
XAMS
785202
07-Jul-2017
13:09:32
570
17.57
XAMS
770128
07-Jul-2017
13:06:50
513
17.575
XAMS
767385
07-Jul-2017
13:04:01
3
17.58
XAMS
764138
07-Jul-2017
13:02:59
538
17.58
XAMS
763032
07-Jul-2017
13:01:40
10
17.58
XAMS
761891
07-Jul-2017
12:58:04
496
17.58
XAMS
758551
07-Jul-2017
12:52:58
581
17.59
XAMS
753407
07-Jul-2017
12:48:49
507
17.585
XAMS
749186
07-Jul-2017
12:43:50
569
17.59
XAMS
744636
07-Jul-2017
12:38:45
539
17.59
XAMS
739209
07-Jul-2017
12:36:45
598
17.6
XAMS
736841
07-Jul-2017
12:32:12
524
17.585
XAMS
730578
07-Jul-2017
12:30:21
549
17.56
XAMS
727380
07-Jul-2017
12:25:08
601
17.56
XAMS
720659
07-Jul-2017
12:21:41
565
17.565
XAMS
717686
07-Jul-2017
12:19:14
42
17.56
XAMS
714974
07-Jul-2017
12:11:27
407
17.55
XAMS
708530
07-Jul-2017
12:11:27
134
17.55
XAMS
708528
07-Jul-2017
12:06:12
517
17.55
XAMS
703212
07-Jul-2017
12:02:37
577
17.565
XAMS
699788
07-Jul-2017
11:54:36
557
17.57
XAMS
692762
07-Jul-2017
11:52:21
404
17.575
XAMS
691314
07-Jul-2017
11:52:21
152
17.575
XAMS
691312
07-Jul-2017
11:46:42
595
17.58
XAMS
687328
07-Jul-2017
11:37:07
502
17.58
XAMS
681225
07-Jul-2017
11:35:10
518
17.595
XAMS
679673
07-Jul-2017
11:26:56
125
17.6
XAMS
672791
07-Jul-2017
11:26:56
403
17.6
XAMS
672789
07-Jul-2017
11:26:41
593
17.605
XAMS
672645
07-Jul-2017
11:15:51
372
17.61
XAMS
664578
07-Jul-2017
11:15:51
209
17.61
XAMS
664576
07-Jul-2017
11:15:21
574
17.615
XAMS
664295
07-Jul-2017
11:06:30
205
17.615
XAMS
657958
07-Jul-2017
11:06:30
267
17.615
XAMS
657956
07-Jul-2017
11:06:04
114
17.615
XAMS
657684
07-Jul-2017
11:05:19
61
17.615
XAMS
657199
07-Jul-2017
11:05:19
433
17.615
XAMS
657197
07-Jul-2017
10:57:00
597
17.615
XAMS
650238
07-Jul-2017
10:54:10
549
17.605
XAMS
647701
07-Jul-2017
10:49:46
532
17.585
XAMS
644635
07-Jul-2017
10:47:10
498
17.595
XAMS
642409
07-Jul-2017
10:39:42
536
17.605
XAMS
637359
07-Jul-2017
10:32:26
552
17.6
XAMS
631751
07-Jul-2017
10:28:44
499
17.605
XAMS
629742
07-Jul-2017
10:26:49
598
17.61
XAMS
628258
07-Jul-2017
10:21:05
541
17.62
XAMS
623829
07-Jul-2017
10:19:06
592
17.625
XAMS
622397
07-Jul-2017
10:08:29
555
17.63
XAMS
615427
07-Jul-2017
10:08:29
639
17.63
XAMS
615425
07-Jul-2017
10:06:55
502
17.635
XAMS
614333
07-Jul-2017
10:06:55
551
17.635
XAMS
614331
07-Jul-2017
09:47:32
384
17.605
XAMS
588391
07-Jul-2017
09:47:32
147
17.605
XAMS
588389
07-Jul-2017
09:38:05
493
17.61
XAMS
576320
07-Jul-2017
09:32:20
453
17.6
XAMS
569511
07-Jul-2017
09:32:20
96
17.6
XAMS
569509
07-Jul-2017
09:27:37
302
17.605
XAMS
564601
07-Jul-2017
09:27:37
268
17.605
XAMS
564599
07-Jul-2017
09:26:34
528
17.61
XAMS
563107
07-Jul-2017
09:20:31
535
17.61
XAMS
556905
07-Jul-2017
09:08:56
66
17.61
XAMS
544737
07-Jul-2017
09:08:56
428
17.61
XAMS
544739
07-Jul-2017
09:04:57
406
17.61
XAMS
540452
07-Jul-2017
09:04:57
183
17.61
XAMS
540450
07-Jul-2017
08:56:31
497
17.615
XAMS
530167
07-Jul-2017
08:53:32
499
17.615
XAMS
526578
07-Jul-2017
08:48:28
237
17.61
XAMS
520465
07-Jul-2017
08:48:28
305
17.61
XAMS
520463
07-Jul-2017
08:44:01
554
17.635
XAMS
514794
07-Jul-2017
08:40:16
6
17.645
XAMS
509990
07-Jul-2017
08:40:16
10
17.645
XAMS
509988
07-Jul-2017
08:40:05
281
17.645
XAMS
509784
07-Jul-2017
08:40:05
250
17.645
XAMS
509786
07-Jul-2017
08:37:43
495
17.65
XAMS
506845
07-Jul-2017
08:33:08
548
17.655
XAMS
501251
07-Jul-2017
08:30:45
129
17.655
XAMS
498991
07-Jul-2017
08:30:45
400
17.655
XAMS
498989
07-Jul-2017
08:25:09
505
17.645
XAMS
492674
07-Jul-2017
08:25:09
51
17.645
XAMS
492670
07-Jul-2017
08:21:29
392
17.65
XAMS
488431
07-Jul-2017
08:21:29
118
17.65
XAMS
488429
07-Jul-2017
08:20:42
599
17.65
XAMS
487664
07-Jul-2017
08:17:49
94
17.65
XAMS
484205
07-Jul-2017
08:17:46
431
17.65
XAMS
484167
07-Jul-2017
08:16:24
198
17.65
XAMS
482735
07-Jul-2017
08:16:24
367
17.65
XAMS
482733
07-Jul-2017
08:15:26
512
17.65
XAMS
481849
07-Jul-2017
08:11:02
255
17.66
XAMS
477449
07-Jul-2017
08:11:02
320
17.66
XAMS
477447
07-Jul-2017
08:08:39
599
17.66
XAMS
473921
07-Jul-2017
08:05:09
179
17.665
XAMS
470031
07-Jul-2017
08:05:09
415
17.665
XAMS
470028
07-Jul-2017
08:03:42
497
17.675
XAMS
468120
07-Jul-2017
08:00:45
173
17.665
XAMS
464657
07-Jul-2017
08:00:30
300
17.665
XAMS
464386
07-Jul-2017
08:00:22
97
17.665
XAMS
464156
07-Jul-2017
07:59:55
572
17.685
XAMS
463495
07-Jul-2017
07:55:53
373
17.64
XAMS
455315
07-Jul-2017
07:55:53
132
17.64
XAMS
455317
07-Jul-2017
07:54:26
579
17.64
XAMS
452091
07-Jul-2017
07:51:41
562
17.655
XAMS
447799
07-Jul-2017
07:45:38
543
17.65
XAMS
438362
07-Jul-2017
07:42:49
591
17.67
XAMS
434486
07-Jul-2017
07:42:49
548
17.675
XAMS
434480
07-Jul-2017
07:36:47
489
17.655
XAMS
426201
07-Jul-2017
07:35:20
561
17.655
XAMS
424133
07-Jul-2017
07:33:10
551
17.66
XAMS
421300
07-Jul-2017
07:28:55
400
17.69
XAMS
415244
07-Jul-2017
07:28:55
194
17.69
XAMS
415246
07-Jul-2017
07:25:53
545
17.69
XAMS
410546
07-Jul-2017
07:25:42
51
17.695
XAMS
409981
07-Jul-2017
07:25:42
524
17.695
XAMS
409979
07-Jul-2017
07:20:21
470
17.675
XAMS
401964
07-Jul-2017
07:20:21
27
17.675
XAMS
401962
07-Jul-2017
07:18:21
590
17.66
XAMS
398911
07-Jul-2017
07:16:30
508
17.66
XAMS
395986
07-Jul-2017
07:15:36
357
17.685
XAMS
394265
07-Jul-2017
07:15:36
160
17.685
XAMS
394263
07-Jul-2017
07:12:52
588
17.685
XAMS
389488

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSDFMWFWSESW