REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

10/07/2017 17:10

RNS Number : 6421K
RELX PLC
10 July 2017
10 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,698 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1633.4114 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,742,075ordinary shares in treasury, and has 1,068,486,931 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,326,788 shares.
RELX NV announces that today it purchased through UBS Limited 74,521 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.6063per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,400,067ordinary shares in treasury, and has 952,055,536 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,195,689 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
10 July 2017
Number of ordinary shares purchased:
83,698
Volume weighted average price paid per share (p):
1633.4114
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
10-Jul-2017
15:28:00
167
1636.00
XLON
862851
10-Jul-2017
15:28:00
648
1636.00
XLON
862847
10-Jul-2017
15:28:00
2,963
1636.00
XLON
862843
10-Jul-2017
15:28:00
911
1636.00
XLON
862841
10-Jul-2017
15:13:41
581
1636.00
XLON
827457
10-Jul-2017
15:13:41
467
1636.00
XLON
827455
10-Jul-2017
15:13:41
207
1636.00
XLON
827453
10-Jul-2017
15:13:41
1,314
1636.00
XLON
827451
10-Jul-2017
15:03:24
334
1637.00
XLON
807619
10-Jul-2017
15:03:24
750
1637.00
XLON
807617
10-Jul-2017
15:03:24
1,267
1637.00
XLON
807615
10-Jul-2017
15:03:24
49
1637.00
XLON
807613
10-Jul-2017
15:03:24
527
1637.00
XLON
807611
10-Jul-2017
15:02:22
773
1637.00
XLON
805948
10-Jul-2017
14:51:23
1,264
1636.00
XLON
784624
10-Jul-2017
14:51:23
1,218
1636.00
XLON
784622
10-Jul-2017
14:44:48
1,168
1636.00
XLON
772599
10-Jul-2017
14:44:47
797
1636.00
XLON
772588
10-Jul-2017
14:26:16
1,324
1636.00
XLON
737724
10-Jul-2017
14:26:16
1,112
1636.00
XLON
737722
10-Jul-2017
14:13:33
173
1636.00
XLON
714036
10-Jul-2017
14:13:06
868
1636.00
XLON
713304
10-Jul-2017
14:13:05
115
1636.00
XLON
713251
10-Jul-2017
14:02:06
1,301
1636.00
XLON
693394
10-Jul-2017
14:02:06
1,079
1636.00
XLON
693396
10-Jul-2017
13:50:44
1,169
1634.00
XLON
674158
10-Jul-2017
13:42:10
1,124
1635.00
XLON
659073
10-Jul-2017
13:39:10
76
1635.00
XLON
654762
10-Jul-2017
13:39:10
800
1635.00
XLON
654759
10-Jul-2017
13:39:10
330
1635.00
XLON
654757
10-Jul-2017
13:38:44
1,477
1635.00
XLON
654042
10-Jul-2017
13:20:21
1,205
1634.00
XLON
626241
10-Jul-2017
13:12:32
1,145
1633.00
XLON
618214
10-Jul-2017
13:00:54
104
1632.00
XLON
605976
10-Jul-2017
13:00:54
650
1632.00
XLON
605974
10-Jul-2017
13:00:54
511
1632.00
XLON
605978
10-Jul-2017
12:56:02
1,105
1633.00
XLON
602015
10-Jul-2017
12:56:02
1,283
1633.00
XLON
602011
10-Jul-2017
12:34:53
1,136
1632.00
XLON
585443
10-Jul-2017
12:21:09
1,102
1632.00
XLON
574393
10-Jul-2017
12:18:41
1,199
1631.00
XLON
572262
10-Jul-2017
11:59:13
96
1629.00
XLON
558597
10-Jul-2017
11:59:13
976
1629.00
XLON
558595
10-Jul-2017
11:54:51
1,135
1630.00
XLON
555174
10-Jul-2017
11:41:19
1,289
1631.00
XLON
547193
10-Jul-2017
11:26:40
1,209
1630.00
XLON
536821
10-Jul-2017
11:14:15
189
1632.00
XLON
528996
10-Jul-2017
11:14:15
1,015
1632.00
XLON
528994
10-Jul-2017
11:04:10
1,189
1635.00
XLON
522423
10-Jul-2017
10:54:00
1,238
1636.00
XLON
515052
10-Jul-2017
10:48:07
634
1637.00
XLON
511347
10-Jul-2017
10:48:07
393
1637.00
XLON
511345
10-Jul-2017
10:47:50
58
1637.00
XLON
511171
10-Jul-2017
10:43:36
1,157
1637.00
XLON
508467
10-Jul-2017
10:25:02
1,195
1638.00
XLON
497126
10-Jul-2017
10:12:59
1,111
1639.00
XLON
489316
10-Jul-2017
10:05:22
361
1638.00
XLON
483830
10-Jul-2017
10:05:22
930
1638.00
XLON
483828
10-Jul-2017
10:02:43
287
1637.00
XLON
482039
10-Jul-2017
10:02:43
381
1637.00
XLON
482029
10-Jul-2017
10:01:24
298
1637.00
XLON
481090
10-Jul-2017
10:01:11
234
1637.00
XLON
480966
10-Jul-2017
10:00:50
120
1637.00
XLON
480385
10-Jul-2017
09:38:55
1,261
1636.00
XLON
459769
10-Jul-2017
09:29:24
1,097
1635.00
XLON
450230
10-Jul-2017
09:24:34
1,259
1636.00
XLON
446254
10-Jul-2017
09:17:58
1,083
1637.00
XLON
440693
10-Jul-2017
09:12:18
594
1637.00
XLON
436411
10-Jul-2017
09:12:18
57
1637.00
XLON
436409
10-Jul-2017
09:12:18
637
1637.00
XLON
436407
10-Jul-2017
09:03:47
1,085
1639.00
XLON
429964
10-Jul-2017
08:57:25
1,079
1638.00
XLON
424474
10-Jul-2017
08:50:19
1,082
1637.00
XLON
417130
10-Jul-2017
08:49:06
1,302
1638.00
XLON
415780
10-Jul-2017
08:49:05
1,160
1639.00
XLON
415689
10-Jul-2017
08:49:05
1,227
1639.00
XLON
415687
10-Jul-2017
08:30:23
469
1634.00
XLON
397350
10-Jul-2017
08:30:23
1,316
1634.00
XLON
397348
10-Jul-2017
08:21:29
1,863
1631.00
XLON
388524
10-Jul-2017
08:17:19
1,299
1631.00
XLON
384719
10-Jul-2017
07:50:37
1,196
1625.00
XLON
358217
10-Jul-2017
07:45:45
1,088
1626.00
XLON
352894
10-Jul-2017
07:43:18
1,300
1627.00
XLON
350334
10-Jul-2017
07:38:27
1,250
1626.00
XLON
345496
10-Jul-2017
07:32:58
1,239
1625.00
XLON
339370
10-Jul-2017
07:28:13
1,218
1624.00
XLON
333189
10-Jul-2017
07:23:56
1,072
1623.00
XLON
326437
10-Jul-2017
07:22:07
299
1624.00
XLON
324720
10-Jul-2017
07:22:07
1,012
1624.00
XLON
324718
10-Jul-2017
07:11:38
1,082
1626.00
XLON
314314
10-Jul-2017
07:06:39
1,198
1624.00
XLON
307021
10-Jul-2017
07:05:38
1,314
1626.00
XLON
305532
10-Jul-2017
07:00:41
1,272
1626.00
XLON
299746
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
10 July 2017
Number of ordinary shares purchased:
74,521
Volume weighted average price paid per share ():
17.6063
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
10-Jul-2017
15:27:44
869
17.65
XAMS
862302
10-Jul-2017
15:26:19
485
17.655
XAMS
859195
10-Jul-2017
15:25:36
1283
17.66
XAMS
857527
10-Jul-2017
15:25:36
96
17.66
XAMS
857525
10-Jul-2017
15:21:23
562
17.65
XAMS
846750
10-Jul-2017
15:20:55
712
17.65
XAMS
845270
10-Jul-2017
15:15:50
349
17.645
XAMS
831916
10-Jul-2017
15:15:50
400
17.645
XAMS
831914
10-Jul-2017
15:15:50
598
17.645
XAMS
831896
10-Jul-2017
15:15:50
512
17.645
XAMS
831894
10-Jul-2017
15:11:02
1043
17.645
XAMS
822263
10-Jul-2017
15:10:23
142
17.65
XAMS
821272
10-Jul-2017
15:10:23
372
17.65
XAMS
821270
10-Jul-2017
15:01:46
550
17.635
XAMS
804862
10-Jul-2017
14:59:33
236
17.64
XAMS
799186
10-Jul-2017
14:59:33
223
17.64
XAMS
799184
10-Jul-2017
14:59:33
123
17.64
XAMS
799182
10-Jul-2017
14:55:57
518
17.64
XAMS
793097
10-Jul-2017
14:54:04
377
17.64
XAMS
789862
10-Jul-2017
14:54:04
117
17.64
XAMS
789860
10-Jul-2017
14:54:04
101
17.64
XAMS
789858
10-Jul-2017
14:51:23
154
17.64
XAMS
784628
10-Jul-2017
14:51:23
400
17.64
XAMS
784626
10-Jul-2017
14:50:07
488
17.64
XAMS
782513
10-Jul-2017
14:47:01
56
17.635
XAMS
776858
10-Jul-2017
14:47:01
446
17.635
XAMS
776856
10-Jul-2017
14:45:13
562
17.635
XAMS
773687
10-Jul-2017
14:42:11
489
17.64
XAMS
765188
10-Jul-2017
14:42:11
93
17.64
XAMS
765186
10-Jul-2017
14:39:18
584
17.645
XAMS
759960
10-Jul-2017
14:35:20
493
17.635
XAMS
752982
10-Jul-2017
14:32:00
524
17.635
XAMS
747932
10-Jul-2017
14:28:29
527
17.635
XAMS
741702
10-Jul-2017
14:26:16
485
17.64
XAMS
737728
10-Jul-2017
14:26:16
92
17.64
XAMS
737726
10-Jul-2017
14:24:52
18
17.64
XAMS
734522
10-Jul-2017
14:24:52
512
17.64
XAMS
734520
10-Jul-2017
14:23:10
1065
17.645
XAMS
731819
10-Jul-2017
14:15:50
217
17.635
XAMS
718006
10-Jul-2017
14:15:50
186
17.635
XAMS
718004
10-Jul-2017
14:15:35
82
17.635
XAMS
717525
10-Jul-2017
14:10:46
541
17.64
XAMS
709035
10-Jul-2017
14:08:37
570
17.645
XAMS
705008
10-Jul-2017
14:05:41
484
17.64
XAMS
699738
10-Jul-2017
14:01:59
193
17.635
XAMS
693227
10-Jul-2017
14:01:59
400
17.635
XAMS
693225
10-Jul-2017
14:01:59
582
17.635
XAMS
693221
10-Jul-2017
14:01:59
496
17.635
XAMS
693223
10-Jul-2017
13:50:44
158
17.61
XAMS
674162
10-Jul-2017
13:50:44
375
17.61
XAMS
674160
10-Jul-2017
13:48:40
144
17.615
XAMS
670465
10-Jul-2017
13:48:38
401
17.615
XAMS
670417
10-Jul-2017
13:45:13
509
17.625
XAMS
663661
10-Jul-2017
13:40:41
541
17.63
XAMS
657010
10-Jul-2017
13:39:10
532
17.635
XAMS
654806
10-Jul-2017
13:38:34
498
17.64
XAMS
653785
10-Jul-2017
13:37:11
594
17.64
XAMS
652026
10-Jul-2017
13:34:53
770
17.635
XAMS
648726
10-Jul-2017
13:34:53
260
17.635
XAMS
648724
10-Jul-2017
13:20:38
564
17.625
XAMS
626495
10-Jul-2017
13:20:10
10
17.63
XAMS
626009
10-Jul-2017
13:20:10
580
17.63
XAMS
626011
10-Jul-2017
13:12:32
499
17.625
XAMS
618218
10-Jul-2017
13:07:50
518
17.615
XAMS
613059
10-Jul-2017
13:04:54
504
17.61
XAMS
609196
10-Jul-2017
13:00:02
572
17.61
XAMS
605150
10-Jul-2017
12:56:02
589
17.615
XAMS
602013
10-Jul-2017
12:50:44
394
17.615
XAMS
598519
10-Jul-2017
12:50:44
159
17.615
XAMS
598517
10-Jul-2017
12:43:33
525
17.6
XAMS
592160
10-Jul-2017
12:39:51
333
17.595
XAMS
589086
10-Jul-2017
12:39:51
66
17.595
XAMS
589090
10-Jul-2017
12:39:51
202
17.595
XAMS
589088
10-Jul-2017
12:36:10
493
17.595
XAMS
586395
10-Jul-2017
12:23:17
592
17.6
XAMS
576311
10-Jul-2017
12:21:03
23
17.595
XAMS
574351
10-Jul-2017
12:20:59
500
17.595
XAMS
574307
10-Jul-2017
12:18:41
72
17.595
XAMS
572268
10-Jul-2017
12:18:41
369
17.595
XAMS
572266
10-Jul-2017
12:18:41
99
17.595
XAMS
572264
10-Jul-2017
12:12:49
495
17.595
XAMS
567549
10-Jul-2017
11:59:01
444
17.58
XAMS
558428
10-Jul-2017
11:59:01
143
17.58
XAMS
558430
10-Jul-2017
11:54:51
323
17.59
XAMS
555197
10-Jul-2017
11:54:51
180
17.59
XAMS
555195
10-Jul-2017
11:50:28
602
17.595
XAMS
552525
10-Jul-2017
11:45:08
451
17.59
XAMS
549568
10-Jul-2017
11:45:08
40
17.59
XAMS
549566
10-Jul-2017
11:39:38
526
17.605
XAMS
546149
10-Jul-2017
11:30:28
381
17.575
XAMS
539544
10-Jul-2017
11:30:26
123
17.575
XAMS
539537
10-Jul-2017
11:26:40
538
17.595
XAMS
536819
10-Jul-2017
11:18:28
572
17.605
XAMS
531381
10-Jul-2017
11:10:38
558
17.64
XAMS
526597
10-Jul-2017
11:09:26
566
17.65
XAMS
525626
10-Jul-2017
10:57:36
534
17.66
XAMS
517504
10-Jul-2017
10:53:27
599
17.66
XAMS
514678
10-Jul-2017
10:48:33
194
17.67
XAMS
511628
10-Jul-2017
10:48:33
92
17.67
XAMS
511626
10-Jul-2017
10:48:33
252
17.67
XAMS
511624
10-Jul-2017
10:40:07
49
17.66
XAMS
506310
10-Jul-2017
10:40:07
490
17.66
XAMS
506308
10-Jul-2017
10:34:20
514
17.655
XAMS
502824
10-Jul-2017
10:29:52
532
17.66
XAMS
499885
10-Jul-2017
10:24:28
513
17.665
XAMS
496724
10-Jul-2017
10:15:07
598
17.68
XAMS
490773
10-Jul-2017
10:07:21
526
17.68
XAMS
485351
10-Jul-2017
10:05:22
364
17.68
XAMS
483832
10-Jul-2017
10:04:43
133
17.68
XAMS
483406
10-Jul-2017
09:59:21
484
17.67
XAMS
479348
10-Jul-2017
09:52:15
574
17.665
XAMS
472691
10-Jul-2017
09:42:57
520
17.655
XAMS
463677
10-Jul-2017
09:36:39
342
17.655
XAMS
457152
10-Jul-2017
09:36:39
235
17.655
XAMS
457150
10-Jul-2017
09:36:29
220
17.66
XAMS
456956
10-Jul-2017
09:36:29
279
17.66
XAMS
456954
10-Jul-2017
09:26:12
503
17.64
XAMS
447513
10-Jul-2017
09:21:24
505
17.65
XAMS
443422
10-Jul-2017
09:20:55
30
17.65
XAMS
443068
10-Jul-2017
09:16:17
560
17.66
XAMS
439363
10-Jul-2017
09:07:15
139
17.67
XAMS
432968
10-Jul-2017
09:07:15
60
17.67
XAMS
432966
10-Jul-2017
09:07:15
156
17.67
XAMS
432964
10-Jul-2017
09:07:15
155
17.67
XAMS
432962
10-Jul-2017
09:03:47
60
17.675
XAMS
429968
10-Jul-2017
09:03:47
441
17.675
XAMS
429966
10-Jul-2017
09:02:07
563
17.67
XAMS
428724
10-Jul-2017
09:02:07
594
17.67
XAMS
428722
10-Jul-2017
08:56:53
484
17.67
XAMS
424017
10-Jul-2017
08:51:11
497
17.64
XAMS
418105
10-Jul-2017
08:48:21
562
17.665
XAMS
414722
10-Jul-2017
08:40:51
159
17.65
XAMS
408122
10-Jul-2017
08:40:51
400
17.65
XAMS
408120
10-Jul-2017
08:40:15
506
17.66
XAMS
407522
10-Jul-2017
08:34:19
405
17.62
XAMS
400743
10-Jul-2017
08:30:23
561
17.625
XAMS
397346
10-Jul-2017
08:26:41
602
17.6
XAMS
393726
10-Jul-2017
08:22:51
84
17.595
XAMS
389726
10-Jul-2017
08:22:51
400
17.595
XAMS
389724
10-Jul-2017
08:22:51
614
17.595
XAMS
389722
10-Jul-2017
08:17:24
63
17.58
XAMS
384789
10-Jul-2017
08:17:24
439
17.58
XAMS
384787
10-Jul-2017
08:12:36
489
17.565
XAMS
380942
10-Jul-2017
08:09:42
497
17.57
XAMS
378544
10-Jul-2017
08:07:55
557
17.56
XAMS
376033
10-Jul-2017
08:07:44
571
17.565
XAMS
375931
10-Jul-2017
08:04:18
532
17.555
XAMS
373258
10-Jul-2017
07:56:48
517
17.525
XAMS
364950
10-Jul-2017
07:54:10
498
17.52
XAMS
361964
10-Jul-2017
07:54:00
580
17.525
XAMS
361737
10-Jul-2017
07:46:50
531
17.525
XAMS
353967
10-Jul-2017
07:44:20
356
17.53
XAMS
351336
10-Jul-2017
07:44:20
172
17.53
XAMS
351338
10-Jul-2017
07:43:18
543
17.535
XAMS
350336
10-Jul-2017
07:42:57
1
17.54
XAMS
349947
10-Jul-2017
07:42:57
526
17.54
XAMS
349945
10-Jul-2017
07:39:17
622
17.515
XAMS
346528
10-Jul-2017
07:38:27
504
17.52
XAMS
345502
10-Jul-2017
07:38:27
433
17.52
XAMS
345500
10-Jul-2017
07:38:27
13
17.52
XAMS
345498
10-Jul-2017
07:38:13
100
17.52
XAMS
345273
10-Jul-2017
07:31:10
501
17.495
XAMS
337087
10-Jul-2017
07:26:38
492
17.49
XAMS
331078
10-Jul-2017
07:26:36
489
17.49
XAMS
331048
10-Jul-2017
07:26:36
111
17.49
XAMS
330999
10-Jul-2017
07:23:01
406
17.475
XAMS
325548
10-Jul-2017
07:23:01
173
17.475
XAMS
325546
10-Jul-2017
07:22:07
561
17.485
XAMS
324722
10-Jul-2017
07:21:43
501
17.49
XAMS
324354
10-Jul-2017
07:21:00
538
17.49
XAMS
323735
10-Jul-2017
07:20:48
555
17.495
XAMS
323615
10-Jul-2017
07:20:10
1063
17.495
XAMS
323079
10-Jul-2017
07:20:10
47
17.495
XAMS
323077
10-Jul-2017
07:15:02
309
17.49
XAMS
318005
10-Jul-2017
07:15:02
194
17.49
XAMS
318003
10-Jul-2017
07:15:01
520
17.495
XAMS
317967
10-Jul-2017
07:11:37
509
17.5
XAMS
314301
10-Jul-2017
07:08:35
427
17.485
XAMS
310717
10-Jul-2017
07:08:35
62
17.485
XAMS
310715
10-Jul-2017
07:06:32
496
17.49
XAMS
306811
10-Jul-2017
07:05:11
297
17.505
XAMS
304873
10-Jul-2017
07:05:11
249
17.505
XAMS
304871
10-Jul-2017
07:03:58
532
17.515
XAMS
303625
10-Jul-2017
07:00:25
572
17.525
XAMS
299337
10-Jul-2017
07:00:22
495
17.53
XAMS
298949

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFLFMSFWSESW