REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

11/07/2017 17:15

RNS Number : 7711K
RELX PLC
11 July 2017
11 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,758 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1619.3332 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,825,833ordinary shares in treasury, and has 1,068,403,173 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,410,546 shares.
RELX NV announces that today it purchased through UBS Limited 74,574 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.5252per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,474,641ordinary shares in treasury, and has 951,982,040 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,270,263 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
11 July 2017
Number of ordinary shares purchased:
83,758
Volume weighted average price paid per share (p):
1619.3332
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
11-Jul-2017
15:28:04
557
1622.00
XLON
1066902
11-Jul-2017
15:28:04
136
1622.00
XLON
1066900
11-Jul-2017
15:25:26
1,286
1622.00
XLON
1060342
11-Jul-2017
15:22:46
717
1622.00
XLON
1051254
11-Jul-2017
15:22:46
370
1622.00
XLON
1051252
11-Jul-2017
15:20:44
290
1623.00
XLON
1042043
11-Jul-2017
15:20:44
2,270
1623.00
XLON
1042041
11-Jul-2017
15:16:10
756
1622.00
XLON
1030369
11-Jul-2017
15:13:05
73
1622.00
XLON
1022827
11-Jul-2017
15:13:05
215
1622.00
XLON
1022825
11-Jul-2017
15:13:05
664
1622.00
XLON
1022823
11-Jul-2017
15:13:05
111
1622.00
XLON
1022821
11-Jul-2017
15:02:26
1,132
1623.00
XLON
999807
11-Jul-2017
14:56:49
1,262
1625.00
XLON
988460
11-Jul-2017
14:56:49
1,278
1625.00
XLON
988458
11-Jul-2017
14:42:40
147
1622.00
XLON
965275
11-Jul-2017
14:42:40
993
1622.00
XLON
965273
11-Jul-2017
14:41:18
1,016
1622.00
XLON
962451
11-Jul-2017
14:41:18
74
1622.00
XLON
962449
11-Jul-2017
14:41:18
1,537
1622.00
XLON
962447
11-Jul-2017
14:33:32
3,406
1621.00
XLON
948113
11-Jul-2017
14:14:56
1,136
1618.00
XLON
912027
11-Jul-2017
14:14:56
1,633
1618.00
XLON
912025
11-Jul-2017
13:56:50
1,197
1616.00
XLON
876481
11-Jul-2017
13:56:50
1,458
1616.00
XLON
876479
11-Jul-2017
13:43:09
1,120
1615.00
XLON
850097
11-Jul-2017
13:43:09
22
1615.00
XLON
850095
11-Jul-2017
13:37:59
1,278
1615.00
XLON
841670
11-Jul-2017
13:28:00
1,265
1616.00
XLON
820704
11-Jul-2017
13:20:54
835
1616.00
XLON
813592
11-Jul-2017
13:20:54
292
1616.00
XLON
813590
11-Jul-2017
13:12:28
1,275
1616.00
XLON
805726
11-Jul-2017
13:12:27
635
1616.00
XLON
805683
11-Jul-2017
13:12:27
511
1616.00
XLON
805678
11-Jul-2017
12:54:36
1,099
1615.00
XLON
789005
11-Jul-2017
12:45:32
127
1616.00
XLON
781795
11-Jul-2017
12:43:16
364
1616.00
XLON
779547
11-Jul-2017
12:43:16
800
1616.00
XLON
779545
11-Jul-2017
12:41:50
1,204
1617.00
XLON
777670
11-Jul-2017
12:30:08
1,161
1616.00
XLON
767454
11-Jul-2017
12:18:43
1,219
1615.00
XLON
756984
11-Jul-2017
12:07:48
367
1616.00
XLON
747088
11-Jul-2017
12:07:48
871
1616.00
XLON
747086
11-Jul-2017
11:57:07
656
1615.00
XLON
736826
11-Jul-2017
11:55:15
484
1615.00
XLON
735685
11-Jul-2017
11:50:42
568
1616.00
XLON
732319
11-Jul-2017
11:49:08
608
1616.00
XLON
731266
11-Jul-2017
11:35:11
1,295
1615.00
XLON
722196
11-Jul-2017
11:25:30
706
1615.00
XLON
715811
11-Jul-2017
11:25:30
526
1615.00
XLON
715809
11-Jul-2017
11:04:54
1,294
1616.00
XLON
702361
11-Jul-2017
10:57:07
1,228
1617.00
XLON
695153
11-Jul-2017
10:56:31
856
1617.00
XLON
694706
11-Jul-2017
10:56:31
210
1617.00
XLON
694704
11-Jul-2017
10:47:08
173
1617.00
XLON
688498
11-Jul-2017
10:45:52
1,071
1617.00
XLON
687575
11-Jul-2017
10:36:12
948
1616.00
XLON
680929
11-Jul-2017
10:36:12
161
1616.00
XLON
680927
11-Jul-2017
10:30:16
1,110
1616.00
XLON
677230
11-Jul-2017
10:01:32
843
1614.00
XLON
656122
11-Jul-2017
10:00:53
400
1614.00
XLON
655663
11-Jul-2017
09:56:42
1,272
1614.00
XLON
650583
11-Jul-2017
09:39:46
81
1613.00
XLON
628610
11-Jul-2017
09:39:00
1,165
1613.00
XLON
627974
11-Jul-2017
09:34:42
1,262
1616.00
XLON
621328
11-Jul-2017
09:26:20
1,224
1616.00
XLON
611951
11-Jul-2017
09:26:20
36
1616.00
XLON
611949
11-Jul-2017
09:14:11
909
1617.00
XLON
600356
11-Jul-2017
09:14:11
254
1617.00
XLON
600354
11-Jul-2017
09:07:38
1,230
1617.00
XLON
592990
11-Jul-2017
08:58:21
1,154
1616.00
XLON
583114
11-Jul-2017
08:45:42
1,288
1617.00
XLON
567980
11-Jul-2017
08:39:09
760
1618.00
XLON
559839
11-Jul-2017
08:38:31
296
1618.00
XLON
558981
11-Jul-2017
08:32:35
1,141
1620.00
XLON
550706
11-Jul-2017
08:26:49
687
1620.00
XLON
543463
11-Jul-2017
08:26:49
607
1620.00
XLON
543465
11-Jul-2017
08:26:49
12
1620.00
XLON
543467
11-Jul-2017
08:17:14
1,127
1617.00
XLON
531523
11-Jul-2017
08:14:45
959
1617.00
XLON
528474
11-Jul-2017
08:14:45
270
1617.00
XLON
528472
11-Jul-2017
08:04:10
887
1616.00
XLON
512964
11-Jul-2017
08:04:10
371
1616.00
XLON
512962
11-Jul-2017
07:58:58
1,162
1617.00
XLON
502021
11-Jul-2017
07:51:02
1,266
1620.00
XLON
486562
11-Jul-2017
07:45:11
1,100
1620.00
XLON
473686
11-Jul-2017
07:38:00
1,132
1621.00
XLON
460064
11-Jul-2017
07:32:13
1,209
1621.00
XLON
450138
11-Jul-2017
07:27:44
500
1623.00
XLON
442486
11-Jul-2017
07:27:44
193
1623.00
XLON
442488
11-Jul-2017
07:27:44
500
1623.00
XLON
442484
11-Jul-2017
07:26:32
1,282
1625.00
XLON
439618
11-Jul-2017
07:20:52
1,140
1626.00
XLON
430323
11-Jul-2017
07:17:20
778
1629.00
XLON
423716
11-Jul-2017
07:17:20
374
1629.00
XLON
423714
11-Jul-2017
07:08:52
1,215
1633.00
XLON
410183
11-Jul-2017
07:08:02
1,126
1634.00
XLON
409226
11-Jul-2017
07:01:33
779
1631.00
XLON
397268
11-Jul-2017
07:01:18
105
1631.00
XLON
396810
11-Jul-2017
07:01:18
415
1631.00
XLON
396794
11-Jul-2017
07:00:18
1,194
1634.00
XLON
393375
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
11 July 2017
Number of ordinary shares purchased:
74,574
Volume weighted average price paid per share ():
17.5252
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
11-Jul-2017
15:28:01
207
17.515
XAMS
1066736
11-Jul-2017
15:28:01
503
17.515
XAMS
1066734
11-Jul-2017
15:28:00
1
17.515
XAMS
1066678
11-Jul-2017
15:25:52
577
17.5
XAMS
1061494
11-Jul-2017
15:25:05
89
17.505
XAMS
1059268
11-Jul-2017
15:25:02
512
17.505
XAMS
1059110
11-Jul-2017
15:22:45
600
17.515
XAMS
1051019
11-Jul-2017
15:22:45
599
17.515
XAMS
1050962
11-Jul-2017
15:20:57
1045
17.52
XAMS
1042572
11-Jul-2017
15:19:00
535
17.52
XAMS
1036934
11-Jul-2017
15:13:04
187
17.52
XAMS
1022702
11-Jul-2017
15:13:04
56
17.52
XAMS
1022706
11-Jul-2017
15:13:04
308
17.52
XAMS
1022704
11-Jul-2017
15:12:04
505
17.52
XAMS
1020257
11-Jul-2017
15:08:37
536
17.525
XAMS
1011281
11-Jul-2017
15:07:36
556
17.53
XAMS
1009332
11-Jul-2017
15:07:36
528
17.53
XAMS
1009329
11-Jul-2017
15:03:15
621
17.53
XAMS
1001347
11-Jul-2017
15:00:00
595
17.53
XAMS
994172
11-Jul-2017
14:57:03
563
17.545
XAMS
988796
11-Jul-2017
14:56:49
94
17.55
XAMS
988472
11-Jul-2017
14:56:49
600
17.55
XAMS
988474
11-Jul-2017
14:56:49
342
17.55
XAMS
988476
11-Jul-2017
14:56:25
1100
17.55
XAMS
987839
11-Jul-2017
14:41:25
429
17.53
XAMS
962753
11-Jul-2017
14:41:25
118
17.53
XAMS
962751
11-Jul-2017
14:41:18
491
17.535
XAMS
962462
11-Jul-2017
14:36:26
575
17.535
XAMS
952982
11-Jul-2017
14:33:52
533
17.535
XAMS
948824
11-Jul-2017
14:32:03
14
17.53
XAMS
945468
11-Jul-2017
14:31:19
428
17.53
XAMS
944337
11-Jul-2017
14:31:19
172
17.53
XAMS
944335
11-Jul-2017
14:27:36
490
17.52
XAMS
937253
11-Jul-2017
14:27:36
101
17.52
XAMS
937255
11-Jul-2017
14:26:02
555
17.525
XAMS
934548
11-Jul-2017
14:21:42
571
17.52
XAMS
925981
11-Jul-2017
14:18:20
62
17.515
XAMS
919598
11-Jul-2017
14:18:20
391
17.515
XAMS
919596
11-Jul-2017
14:18:20
87
17.515
XAMS
919594
11-Jul-2017
14:14:13
569
17.505
XAMS
910456
11-Jul-2017
14:09:42
522
17.51
XAMS
901637
11-Jul-2017
14:09:42
496
17.515
XAMS
901635
11-Jul-2017
14:09:42
512
17.515
XAMS
901633
11-Jul-2017
14:00:41
484
17.49
XAMS
884203
11-Jul-2017
13:56:50
487
17.49
XAMS
876519
11-Jul-2017
13:54:53
570
17.49
XAMS
872788
11-Jul-2017
13:52:47
486
17.485
XAMS
869209
11-Jul-2017
13:48:26
74
17.485
XAMS
859669
11-Jul-2017
13:48:25
511
17.485
XAMS
859661
11-Jul-2017
13:47:46
488
17.48
XAMS
858610
11-Jul-2017
13:43:09
534
17.475
XAMS
850099
11-Jul-2017
13:38:42
539
17.46
XAMS
842750
11-Jul-2017
13:38:06
516
17.47
XAMS
841890
11-Jul-2017
13:37:55
554
17.475
XAMS
841543
11-Jul-2017
13:34:11
537
17.475
XAMS
834483
11-Jul-2017
13:25:45
553
17.47
XAMS
818380
11-Jul-2017
13:25:45
47
17.47
XAMS
818378
11-Jul-2017
13:25:01
512
17.475
XAMS
817514
11-Jul-2017
13:25:01
64
17.475
XAMS
817512
11-Jul-2017
13:15:41
584
17.475
XAMS
808497
11-Jul-2017
13:11:54
536
17.485
XAMS
805036
11-Jul-2017
13:11:44
491
17.49
XAMS
804881
11-Jul-2017
13:11:38
377
17.49
XAMS
804803
11-Jul-2017
13:11:34
553
17.49
XAMS
804791
11-Jul-2017
12:56:27
521
17.48
XAMS
790800
11-Jul-2017
12:56:27
58
17.48
XAMS
790798
11-Jul-2017
12:54:28
514
17.495
XAMS
788893
11-Jul-2017
12:49:03
531
17.49
XAMS
784710
11-Jul-2017
12:45:32
597
17.505
XAMS
781793
11-Jul-2017
12:40:14
574
17.515
XAMS
776443
11-Jul-2017
12:33:29
560
17.495
XAMS
770771
11-Jul-2017
12:30:06
557
17.51
XAMS
767366
11-Jul-2017
12:28:37
517
17.51
XAMS
765672
11-Jul-2017
12:19:40
141
17.51
XAMS
757744
11-Jul-2017
12:19:09
446
17.51
XAMS
757329
11-Jul-2017
12:12:37
508
17.52
XAMS
751604
11-Jul-2017
12:07:48
601
17.515
XAMS
747090
11-Jul-2017
12:06:32
490
17.52
XAMS
745800
11-Jul-2017
11:59:40
591
17.495
XAMS
739051
11-Jul-2017
11:53:12
566
17.5
XAMS
734202
11-Jul-2017
11:47:51
191
17.5
XAMS
730591
11-Jul-2017
11:47:51
345
17.5
XAMS
730589
11-Jul-2017
11:41:06
513
17.5
XAMS
726177
11-Jul-2017
11:34:42
571
17.505
XAMS
721941
11-Jul-2017
11:29:35
543
17.505
XAMS
718097
11-Jul-2017
11:25:30
132
17.505
XAMS
715821
11-Jul-2017
11:23:48
441
17.505
XAMS
714714
11-Jul-2017
11:14:40
502
17.51
XAMS
709122
11-Jul-2017
11:14:00
539
17.515
XAMS
708753
11-Jul-2017
11:02:24
561
17.535
XAMS
699077
11-Jul-2017
10:55:53
576
17.54
XAMS
694235
11-Jul-2017
10:55:45
535
17.545
XAMS
694132
11-Jul-2017
10:50:33
491
17.54
XAMS
690812
11-Jul-2017
10:38:51
486
17.525
XAMS
683021
11-Jul-2017
10:35:25
269
17.535
XAMS
680427
11-Jul-2017
10:35:25
303
17.535
XAMS
680425
11-Jul-2017
10:30:35
579
17.53
XAMS
677509
11-Jul-2017
10:22:27
602
17.51
XAMS
671954
11-Jul-2017
10:15:30
518
17.515
XAMS
666714
11-Jul-2017
10:10:18
508
17.515
XAMS
663037
11-Jul-2017
10:07:01
528
17.52
XAMS
660421
11-Jul-2017
10:00:17
565
17.515
XAMS
655274
11-Jul-2017
09:59:00
16
17.51
XAMS
653488
11-Jul-2017
09:59:00
492
17.51
XAMS
653486
11-Jul-2017
09:56:42
491
17.51
XAMS
650586
11-Jul-2017
09:49:24
502
17.515
XAMS
641975
11-Jul-2017
09:45:37
526
17.51
XAMS
635098
11-Jul-2017
09:36:35
563
17.51
XAMS
623857
11-Jul-2017
09:34:24
491
17.52
XAMS
620918
11-Jul-2017
09:29:16
525
17.525
XAMS
615183
11-Jul-2017
09:26:20
670
17.52
XAMS
611946
11-Jul-2017
09:17:37
85
17.52
XAMS
603952
11-Jul-2017
09:17:35
436
17.52
XAMS
603922
11-Jul-2017
09:12:21
562
17.53
XAMS
598570
11-Jul-2017
09:12:21
487
17.535
XAMS
598566
11-Jul-2017
09:09:19
584
17.535
XAMS
595139
11-Jul-2017
09:07:41
107
17.53
XAMS
593067
11-Jul-2017
09:07:32
767
17.535
XAMS
592871
11-Jul-2017
08:59:41
554
17.515
XAMS
584687
11-Jul-2017
08:50:02
536
17.5
XAMS
573464
11-Jul-2017
08:45:42
509
17.515
XAMS
567982
11-Jul-2017
08:45:42
401
17.52
XAMS
567978
11-Jul-2017
08:45:42
104
17.52
XAMS
567976
11-Jul-2017
08:39:27
326
17.515
XAMS
560277
11-Jul-2017
08:39:27
168
17.515
XAMS
560275
11-Jul-2017
08:37:10
539
17.52
XAMS
557109
11-Jul-2017
08:32:49
1
17.53
XAMS
551142
11-Jul-2017
08:32:49
570
17.53
XAMS
551140
11-Jul-2017
08:30:35
536
17.54
XAMS
548283
11-Jul-2017
08:24:48
502
17.53
XAMS
540901
11-Jul-2017
08:22:50
525
17.525
XAMS
538649
11-Jul-2017
08:20:41
461
17.53
XAMS
536231
11-Jul-2017
08:20:41
142
17.53
XAMS
536233
11-Jul-2017
08:16:30
483
17.505
XAMS
530621
11-Jul-2017
08:16:19
63
17.505
XAMS
530389
11-Jul-2017
08:14:39
540
17.52
XAMS
528250
11-Jul-2017
08:08:04
575
17.505
XAMS
518351
11-Jul-2017
08:04:10
551
17.49
XAMS
512966
11-Jul-2017
08:02:19
260
17.505
XAMS
508799
11-Jul-2017
08:02:19
327
17.505
XAMS
508797
11-Jul-2017
07:57:47
486
17.515
XAMS
499239
11-Jul-2017
07:54:41
537
17.515
XAMS
493160
11-Jul-2017
07:51:13
536
17.535
XAMS
487141
11-Jul-2017
07:47:05
542
17.525
XAMS
478566
11-Jul-2017
07:45:01
562
17.55
XAMS
473146
11-Jul-2017
07:40:27
487
17.52
XAMS
465778
11-Jul-2017
07:37:44
576
17.55
XAMS
459667
11-Jul-2017
07:35:09
561
17.55
XAMS
454521
11-Jul-2017
07:30:54
578
17.545
XAMS
447891
11-Jul-2017
07:30:26
594
17.555
XAMS
446941
11-Jul-2017
07:27:44
545
17.555
XAMS
442478
11-Jul-2017
07:26:46
166
17.57
XAMS
440052
11-Jul-2017
07:26:46
26
17.57
XAMS
440056
11-Jul-2017
07:26:46
324
17.57
XAMS
440054
11-Jul-2017
07:24:36
374
17.58
XAMS
436639
11-Jul-2017
07:24:31
113
17.58
XAMS
436538
11-Jul-2017
07:20:41
482
17.6
XAMS
429927
11-Jul-2017
07:17:54
570
17.605
XAMS
424676
11-Jul-2017
07:14:27
140
17.625
XAMS
418360
11-Jul-2017
07:14:27
288
17.625
XAMS
418358
11-Jul-2017
07:14:25
69
17.625
XAMS
418279
11-Jul-2017
07:09:46
588
17.64
XAMS
411477
11-Jul-2017
07:08:03
206
17.655
XAMS
409232
11-Jul-2017
07:08:03
336
17.655
XAMS
409234
11-Jul-2017
07:08:03
35
17.655
XAMS
409230
11-Jul-2017
07:04:53
567
17.64
XAMS
403020
11-Jul-2017
07:00:54
158
17.635
XAMS
396020
11-Jul-2017
07:00:54
400
17.635
XAMS
396018
11-Jul-2017
07:00:24
575
17.63
XAMS
394172
11-Jul-2017
07:00:24
650
17.655
XAMS
394170
11-Jul-2017
07:00:23
21
17.655
XAMS
393856
11-Jul-2017
07:00:22
563
17.665
XAMS
393750

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFAFMFFWSESW