REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 0466LRELX PLC13 July 201713 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,695 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1636.2449 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,993,923ordinary shares in treasury, and has 1,068,236,072 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,578,636 shares.
RELX NV announces that today it purchased through UBS Limited 74,519 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.7583per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,624,302ordinary shares in treasury, and has 951,833,452 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,419,924 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
13 July 2017
Number of ordinary shares purchased:
83,695
Volume weighted average price paid per share (p):
1636.2449
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
13-Jul-2017
15:28:22
1,087
1637.00
XLON
1128794
13-Jul-2017
15:28:22
894
1637.00
XLON
1128792
13-Jul-2017
15:28:21
172
1637.00
XLON
1128758
13-Jul-2017
15:26:44
349
1637.00
XLON
1123133
13-Jul-2017
15:26:33
735
1637.00
XLON
1122757
13-Jul-2017
15:25:33
450
1638.00
XLON
1120123
13-Jul-2017
15:25:33
241
1638.00
XLON
1120121
13-Jul-2017
15:25:33
477
1638.00
XLON
1120119
13-Jul-2017
15:25:33
53
1638.00
XLON
1120117
13-Jul-2017
15:23:59
323
1638.00
XLON
1113896
13-Jul-2017
15:23:59
750
1638.00
XLON
1113894
13-Jul-2017
15:23:59
41
1638.00
XLON
1113892
13-Jul-2017
15:13:50
1,194
1638.00
XLON
1081169
13-Jul-2017
15:12:24
936
1638.00
XLON
1077907
13-Jul-2017
15:12:24
219
1638.00
XLON
1077905
13-Jul-2017
15:12:24
186
1638.00
XLON
1077909
13-Jul-2017
15:12:24
969
1638.00
XLON
1077911
13-Jul-2017
15:11:26
785
1639.00
XLON
1074482
13-Jul-2017
15:11:26
398
1639.00
XLON
1074480
13-Jul-2017
15:00:58
202
1638.00
XLON
1049228
13-Jul-2017
15:00:58
1,028
1638.00
XLON
1049226
13-Jul-2017
15:00:57
1,120
1638.00
XLON
1049176
13-Jul-2017
14:52:44
183
1638.00
XLON
1031908
13-Jul-2017
14:52:44
750
1638.00
XLON
1031906
13-Jul-2017
14:52:44
143
1638.00
XLON
1031904
13-Jul-2017
14:52:44
750
1638.00
XLON
1031902
13-Jul-2017
14:52:44
1,155
1638.00
XLON
1031894
13-Jul-2017
14:52:44
1,165
1638.00
XLON
1031892
13-Jul-2017
14:52:44
1,148
1638.00
XLON
1031896
13-Jul-2017
14:31:12
1,166
1638.00
XLON
986325
13-Jul-2017
14:19:32
559
1638.00
XLON
960780
13-Jul-2017
14:19:32
700
1638.00
XLON
960778
13-Jul-2017
14:15:26
1,036
1637.00
XLON
951359
13-Jul-2017
14:15:26
67
1637.00
XLON
951357
13-Jul-2017
14:12:08
87
1638.00
XLON
944405
13-Jul-2017
14:11:54
924
1638.00
XLON
943917
13-Jul-2017
14:11:54
124
1638.00
XLON
943915
13-Jul-2017
14:05:06
1,219
1638.00
XLON
928841
13-Jul-2017
14:01:17
1,125
1638.00
XLON
919952
13-Jul-2017
13:59:00
550
1640.00
XLON
914377
13-Jul-2017
13:59:00
750
1640.00
XLON
914375
13-Jul-2017
13:59:00
355
1640.00
XLON
914363
13-Jul-2017
13:59:00
1,131
1640.00
XLON
914361
13-Jul-2017
13:39:02
504
1638.00
XLON
875735
13-Jul-2017
13:39:02
12
1638.00
XLON
875733
13-Jul-2017
13:39:02
750
1638.00
XLON
875731
13-Jul-2017
13:39:02
1,163
1638.00
XLON
875726
13-Jul-2017
13:29:52
455
1638.00
XLON
854757
13-Jul-2017
13:29:52
100
1638.00
XLON
854755
13-Jul-2017
13:29:52
650
1638.00
XLON
854753
13-Jul-2017
13:29:52
1,178
1638.00
XLON
854727
13-Jul-2017
13:12:39
1,313
1637.00
XLON
832212
13-Jul-2017
13:12:39
1,283
1637.00
XLON
832118
13-Jul-2017
13:12:39
1,234
1637.00
XLON
832116
13-Jul-2017
13:12:39
77
1637.00
XLON
832114
13-Jul-2017
13:02:05
183
1636.00
XLON
818001
13-Jul-2017
12:42:28
1,224
1636.00
XLON
794022
13-Jul-2017
12:37:03
1,301
1635.00
XLON
787306
13-Jul-2017
12:32:17
1,300
1636.00
XLON
781419
13-Jul-2017
12:32:17
1,237
1636.00
XLON
781417
13-Jul-2017
12:00:16
23
1633.00
XLON
742730
13-Jul-2017
12:00:16
1,083
1633.00
XLON
742728
13-Jul-2017
12:00:16
195
1633.00
XLON
742726
13-Jul-2017
11:54:03
1,036
1634.00
XLON
736390
13-Jul-2017
11:54:03
150
1634.00
XLON
736388
13-Jul-2017
11:45:44
527
1635.00
XLON
730138
13-Jul-2017
11:45:44
603
1635.00
XLON
730136
13-Jul-2017
11:32:48
393
1637.00
XLON
718132
13-Jul-2017
11:32:48
375
1637.00
XLON
718130
13-Jul-2017
11:32:48
375
1637.00
XLON
718128
13-Jul-2017
11:32:48
1,167
1637.00
XLON
718118
13-Jul-2017
11:17:14
1,229
1637.00
XLON
705158
13-Jul-2017
11:12:24
383
1637.00
XLON
699470
13-Jul-2017
11:12:24
375
1637.00
XLON
699468
13-Jul-2017
11:12:24
375
1637.00
XLON
699466
13-Jul-2017
11:12:24
1,318
1637.00
XLON
699464
13-Jul-2017
11:11:41
1,167
1637.00
XLON
698693
13-Jul-2017
10:56:11
61
1636.00
XLON
684445
13-Jul-2017
10:56:11
1,175
1636.00
XLON
684443
13-Jul-2017
10:48:19
224
1637.00
XLON
677212
13-Jul-2017
10:47:36
965
1637.00
XLON
676594
13-Jul-2017
10:46:37
838
1637.00
XLON
675532
13-Jul-2017
10:46:36
379
1637.00
XLON
675489
13-Jul-2017
10:38:39
367
1637.00
XLON
669049
13-Jul-2017
10:37:45
735
1637.00
XLON
668236
13-Jul-2017
10:27:45
1,282
1637.00
XLON
660216
13-Jul-2017
10:26:06
1,192
1637.00
XLON
658734
13-Jul-2017
10:26:06
1,142
1637.00
XLON
658732
13-Jul-2017
09:42:20
1,104
1637.00
XLON
612645
13-Jul-2017
09:40:59
1,149
1637.00
XLON
611282
13-Jul-2017
09:34:49
1,346
1637.00
XLON
602919
13-Jul-2017
09:15:03
1,309
1637.00
XLON
579376
13-Jul-2017
08:56:21
1,244
1634.00
XLON
550535
13-Jul-2017
08:52:03
1,284
1634.00
XLON
544599
13-Jul-2017
08:45:09
1,316
1634.00
XLON
534018
13-Jul-2017
08:23:56
1,224
1632.00
XLON
502338
13-Jul-2017
08:14:30
1,262
1631.00
XLON
489346
13-Jul-2017
08:05:05
90
1630.00
XLON
474672
13-Jul-2017
08:05:05
1,093
1630.00
XLON
474674
13-Jul-2017
07:56:14
1,073
1630.00
XLON
459427
13-Jul-2017
07:56:14
74
1630.00
XLON
459425
13-Jul-2017
07:50:50
1,159
1630.00
XLON
449544
13-Jul-2017
07:40:05
340
1631.00
XLON
432827
13-Jul-2017
07:40:05
919
1631.00
XLON
432825
13-Jul-2017
07:32:41
1,107
1631.00
XLON
421061
13-Jul-2017
07:23:15
1,108
1632.00
XLON
405048
13-Jul-2017
07:14:14
753
1631.00
XLON
391881
13-Jul-2017
07:14:14
300
1631.00
XLON
391876
13-Jul-2017
07:08:37
13
1637.00
XLON
383034
13-Jul-2017
07:08:37
1,258
1637.00
XLON
383032
13-Jul-2017
07:02:32
1,241
1635.00
XLON
373087
13-Jul-2017
07:00:14
1,135
1636.00
XLON
367912
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
13 July 2017
Number of ordinary shares purchased:
74,519
Volume weighted average price paid per share ():
17.7583
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
13-Jul-2017
15:27:44
101
17.77
XAMS
1126754
13-Jul-2017
15:27:44
400
17.77
XAMS
1126752
13-Jul-2017
15:27:44
400
17.77
XAMS
1126750
13-Jul-2017
15:27:44
150
17.77
XAMS
1126748
13-Jul-2017
15:27:44
161
17.77
XAMS
1126746
13-Jul-2017
15:25:13
741
17.77
XAMS
1118637
13-Jul-2017
15:25:13
544
17.77
XAMS
1118635
13-Jul-2017
15:21:42
417
17.77
XAMS
1106925
13-Jul-2017
15:21:42
157
17.77
XAMS
1106923
13-Jul-2017
15:21:05
260
17.77
XAMS
1105262
13-Jul-2017
15:21:05
294
17.77
XAMS
1105260
13-Jul-2017
15:19:01
13
17.77
XAMS
1097592
13-Jul-2017
15:19:01
768
17.77
XAMS
1097590
13-Jul-2017
15:15:18
516
17.77
XAMS
1086134
13-Jul-2017
15:13:52
400
17.77
XAMS
1081309
13-Jul-2017
15:12:07
552
17.78
XAMS
1076897
13-Jul-2017
15:09:43
517
17.775
XAMS
1069469
13-Jul-2017
15:07:37
371
17.775
XAMS
1064590
13-Jul-2017
15:07:37
180
17.775
XAMS
1064588
13-Jul-2017
15:06:11
861
17.775
XAMS
1061078
13-Jul-2017
15:00:57
518
17.765
XAMS
1049174
13-Jul-2017
14:57:36
602
17.765
XAMS
1040764
13-Jul-2017
14:54:20
534
17.77
XAMS
1035000
13-Jul-2017
14:54:20
210
17.77
XAMS
1034998
13-Jul-2017
14:54:20
359
17.77
XAMS
1034996
13-Jul-2017
14:52:37
603
17.775
XAMS
1031528
13-Jul-2017
14:45:55
588
17.785
XAMS
1018916
13-Jul-2017
14:45:01
575
17.785
XAMS
1017239
13-Jul-2017
14:41:34
462
17.785
XAMS
1010379
13-Jul-2017
14:41:34
140
17.785
XAMS
1010377
13-Jul-2017
14:37:29
576
17.785
XAMS
1001374
13-Jul-2017
14:34:01
518
17.785
XAMS
993305
13-Jul-2017
14:29:52
510
17.78
XAMS
983263
13-Jul-2017
14:28:58
512
17.78
XAMS
981172
13-Jul-2017
14:26:31
533
17.78
XAMS
976065
13-Jul-2017
14:21:16
554
17.765
XAMS
964653
13-Jul-2017
14:19:48
399
17.765
XAMS
961310
13-Jul-2017
14:19:48
148
17.765
XAMS
961308
13-Jul-2017
14:13:36
580
17.79
XAMS
947693
13-Jul-2017
14:12:08
595
17.795
XAMS
944411
13-Jul-2017
14:10:02
533
17.795
XAMS
939741
13-Jul-2017
14:10:02
602
17.795
XAMS
939743
13-Jul-2017
14:05:06
685
17.795
XAMS
928839
13-Jul-2017
13:59:51
344
17.8
XAMS
916411
13-Jul-2017
13:59:51
172
17.8
XAMS
916409
13-Jul-2017
13:59:00
286
17.805
XAMS
914367
13-Jul-2017
13:59:00
252
17.805
XAMS
914365
13-Jul-2017
13:57:11
164
17.805
XAMS
910706
13-Jul-2017
13:57:11
288
17.805
XAMS
910704
13-Jul-2017
13:57:11
137
17.805
XAMS
910702
13-Jul-2017
13:57:11
508
17.805
XAMS
910700
13-Jul-2017
13:46:14
548
17.785
XAMS
888985
13-Jul-2017
13:44:37
495
17.785
XAMS
885572
13-Jul-2017
13:39:11
570
17.785
XAMS
876130
13-Jul-2017
13:39:02
595
17.79
XAMS
875747
13-Jul-2017
13:37:27
573
17.79
XAMS
872211
13-Jul-2017
13:29:52
584
17.775
XAMS
854660
13-Jul-2017
13:29:06
553
17.775
XAMS
853631
13-Jul-2017
13:23:05
540
17.78
XAMS
845105
13-Jul-2017
13:23:05
554
17.78
XAMS
845103
13-Jul-2017
13:18:12
496
17.765
XAMS
839258
13-Jul-2017
13:12:39
400
17.77
XAMS
832156
13-Jul-2017
13:12:39
203
17.77
XAMS
832158
13-Jul-2017
13:12:39
697
17.77
XAMS
832154
13-Jul-2017
13:12:39
196
17.77
XAMS
832139
13-Jul-2017
13:12:39
778
17.77
XAMS
832137
13-Jul-2017
13:07:17
1586
17.775
XAMS
824849
13-Jul-2017
12:47:23
526
17.755
XAMS
799408
13-Jul-2017
12:44:13
561
17.755
XAMS
795822
13-Jul-2017
12:42:54
517
17.76
XAMS
794464
13-Jul-2017
12:36:43
197
17.76
XAMS
786765
13-Jul-2017
12:36:43
383
17.76
XAMS
786763
13-Jul-2017
12:32:25
601
17.76
XAMS
781599
13-Jul-2017
12:30:48
566
17.765
XAMS
779192
13-Jul-2017
12:29:29
174
17.755
XAMS
776783
13-Jul-2017
12:20:20
545
17.745
XAMS
765889
13-Jul-2017
12:14:21
47
17.74
XAMS
757814
13-Jul-2017
12:14:21
489
17.74
XAMS
757812
13-Jul-2017
12:08:46
601
17.745
XAMS
752526
13-Jul-2017
12:02:38
553
17.745
XAMS
744952
13-Jul-2017
12:00:16
517
17.75
XAMS
742724
13-Jul-2017
11:54:03
494
17.755
XAMS
736393
13-Jul-2017
11:53:33
484
17.76
XAMS
735973
13-Jul-2017
11:53:33
107
17.76
XAMS
735971
13-Jul-2017
11:45:29
5
17.765
XAMS
729783
13-Jul-2017
11:45:29
603
17.765
XAMS
729785
13-Jul-2017
11:38:21
557
17.76
XAMS
723644
13-Jul-2017
11:32:48
571
17.77
XAMS
718107
13-Jul-2017
11:28:39
194
17.77
XAMS
715144
13-Jul-2017
11:28:39
314
17.77
XAMS
715142
13-Jul-2017
11:21:23
489
17.765
XAMS
709103
13-Jul-2017
11:17:14
598
17.775
XAMS
705156
13-Jul-2017
11:12:24
599
17.78
XAMS
699460
13-Jul-2017
11:12:23
139
17.785
XAMS
699362
13-Jul-2017
11:12:23
473
17.785
XAMS
699360
13-Jul-2017
11:08:52
578
17.77
XAMS
696109
13-Jul-2017
10:59:54
588
17.765
XAMS
687558
13-Jul-2017
10:55:50
550
17.765
XAMS
684098
13-Jul-2017
10:51:56
533
17.765
XAMS
680043
13-Jul-2017
10:46:59
209
17.77
XAMS
676170
13-Jul-2017
10:46:59
387
17.77
XAMS
676168
13-Jul-2017
10:39:35
561
17.76
XAMS
669691
13-Jul-2017
10:31:20
499
17.76
XAMS
663381
13-Jul-2017
10:26:50
539
17.76
XAMS
659383
13-Jul-2017
10:26:05
313
17.765
XAMS
658674
13-Jul-2017
10:26:05
273
17.765
XAMS
658676
13-Jul-2017
10:21:03
141
17.765
XAMS
653911
13-Jul-2017
10:21:03
400
17.765
XAMS
653909
13-Jul-2017
10:21:03
682
17.765
XAMS
653899
13-Jul-2017
10:12:13
495
17.765
XAMS
645948
13-Jul-2017
10:04:00
41
17.775
XAMS
637119
13-Jul-2017
10:04:00
537
17.775
XAMS
637117
13-Jul-2017
09:57:07
512
17.785
XAMS
629977
13-Jul-2017
09:53:21
593
17.785
XAMS
626526
13-Jul-2017
09:44:08
30
17.78
XAMS
615603
13-Jul-2017
09:44:08
527
17.78
XAMS
615601
13-Jul-2017
09:40:46
582
17.785
XAMS
611076
13-Jul-2017
09:34:49
599
17.785
XAMS
602921
13-Jul-2017
09:31:11
547
17.785
XAMS
598371
13-Jul-2017
09:27:26
355
17.785
XAMS
594222
13-Jul-2017
09:27:26
200
17.785
XAMS
594220
13-Jul-2017
09:27:26
726
17.785
XAMS
594214
13-Jul-2017
09:24:59
82
17.78
XAMS
591412
13-Jul-2017
09:15:03
529
17.78
XAMS
579365
13-Jul-2017
09:07:03
65
17.765
XAMS
567747
13-Jul-2017
09:07:03
513
17.765
XAMS
567749
13-Jul-2017
08:59:54
601
17.755
XAMS
556378
13-Jul-2017
08:56:21
523
17.755
XAMS
550537
13-Jul-2017
08:52:03
413
17.75
XAMS
544603
13-Jul-2017
08:52:03
123
17.75
XAMS
544601
13-Jul-2017
08:47:20
565
17.74
XAMS
537199
13-Jul-2017
08:43:17
143
17.74
XAMS
531372
13-Jul-2017
08:43:17
458
17.74
XAMS
531370
13-Jul-2017
08:36:28
487
17.73
XAMS
520844
13-Jul-2017
08:33:50
605
17.735
XAMS
517490
13-Jul-2017
08:27:15
521
17.735
XAMS
507443
13-Jul-2017
08:22:39
601
17.735
XAMS
500573
13-Jul-2017
08:14:24
519
17.715
XAMS
489254
13-Jul-2017
08:10:07
510
17.715
XAMS
483026
13-Jul-2017
08:04:42
502
17.71
XAMS
474016
13-Jul-2017
08:03:49
544
17.71
XAMS
473099
13-Jul-2017
07:57:58
506
17.7
XAMS
463013
13-Jul-2017
07:56:04
501
17.7
XAMS
459018
13-Jul-2017
07:54:27
599
17.685
XAMS
456006
13-Jul-2017
07:53:47
563
17.69
XAMS
454734
13-Jul-2017
07:48:27
505
17.69
XAMS
445800
13-Jul-2017
07:44:40
608
17.7
XAMS
439715
13-Jul-2017
07:39:51
598
17.695
XAMS
432441
13-Jul-2017
07:35:20
517
17.695
XAMS
425187
13-Jul-2017
07:32:17
557
17.705
XAMS
420711
13-Jul-2017
07:26:55
544
17.69
XAMS
410901
13-Jul-2017
07:25:30
13
17.695
XAMS
408642
13-Jul-2017
07:25:30
500
17.695
XAMS
408640
13-Jul-2017
07:22:07
502
17.7
XAMS
403368
13-Jul-2017
07:18:27
501
17.685
XAMS
397442
13-Jul-2017
07:15:45
92
17.69
XAMS
394019
13-Jul-2017
07:15:45
500
17.69
XAMS
394017
13-Jul-2017
07:13:21
539
17.705
XAMS
390485
13-Jul-2017
07:10:51
201
17.685
XAMS
386418
13-Jul-2017
07:10:51
369
17.685
XAMS
386416
13-Jul-2017
07:08:33
528
17.735
XAMS
382934
13-Jul-2017
07:08:32
518
17.74
XAMS
382860
13-Jul-2017
07:02:03
603
17.7
XAMS
372094
13-Jul-2017
07:02:03
604
17.705
XAMS
372089
13-Jul-2017
07:01:06
688
17.715
XAMS
370298
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFUFMDFWSEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement