REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

14/07/2017 17:10

RNS Number : 1730L
RELX PLC
14 July 2017
14 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,287 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1635.9211 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,077,210ordinary shares in treasury, and has 1,068,152,785 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,661,923 shares.
RELX NV announces that today it purchased through UBS Limited 74,156 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.8023per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,698,458ordinary shares in treasury, and has 951,759,296 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,494,080 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
14 July 2017
Number of ordinary shares purchased:
83,287
Volume weighted average price paid per share (p):
1635.9211
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
14-Jul-2017
15:27:35
60
1631.00
XLON
986938
14-Jul-2017
15:27:35
1,204
1631.00
XLON
986936
14-Jul-2017
15:25:23
1,226
1630.00
XLON
981726
14-Jul-2017
15:21:00
1,301
1630.00
XLON
969900
14-Jul-2017
15:21:00
1,472
1630.00
XLON
969895
14-Jul-2017
15:11:45
814
1628.00
XLON
946663
14-Jul-2017
15:11:44
1,393
1628.00
XLON
946591
14-Jul-2017
15:02:24
439
1628.00
XLON
927274
14-Jul-2017
15:02:24
758
1628.00
XLON
927272
14-Jul-2017
14:58:40
1,334
1629.00
XLON
916995
14-Jul-2017
14:49:21
1,288
1628.00
XLON
901902
14-Jul-2017
14:45:35
1,129
1628.00
XLON
894715
14-Jul-2017
14:42:31
1,301
1630.00
XLON
888626
14-Jul-2017
14:33:29
1,361
1631.00
XLON
872477
14-Jul-2017
14:26:30
1,272
1631.00
XLON
861417
14-Jul-2017
14:23:05
1,149
1632.00
XLON
854924
14-Jul-2017
14:20:35
1,378
1633.00
XLON
850843
14-Jul-2017
14:08:57
1,378
1634.00
XLON
830517
14-Jul-2017
14:04:00
1,155
1635.00
XLON
820734
14-Jul-2017
14:04:00
155
1635.00
XLON
820732
14-Jul-2017
14:01:05
746
1636.00
XLON
815527
14-Jul-2017
14:01:05
575
1636.00
XLON
815525
14-Jul-2017
13:58:33
1,164
1636.00
XLON
808826
14-Jul-2017
13:47:18
1,055
1637.00
XLON
790854
14-Jul-2017
13:47:18
250
1637.00
XLON
790852
14-Jul-2017
13:47:14
16
1637.00
XLON
790621
14-Jul-2017
13:47:14
1,115
1637.00
XLON
790619
14-Jul-2017
13:37:01
1,355
1637.00
XLON
770514
14-Jul-2017
13:32:37
1,286
1637.00
XLON
761294
14-Jul-2017
13:32:22
1,218
1637.00
XLON
760661
14-Jul-2017
13:15:05
1,215
1638.00
XLON
735205
14-Jul-2017
13:12:17
512
1640.00
XLON
731089
14-Jul-2017
13:12:17
650
1640.00
XLON
731087
14-Jul-2017
13:12:17
1,384
1640.00
XLON
731070
14-Jul-2017
13:09:09
1,246
1641.00
XLON
727768
14-Jul-2017
13:01:15
893
1642.00
XLON
719042
14-Jul-2017
13:01:15
384
1642.00
XLON
719040
14-Jul-2017
12:49:25
729
1642.00
XLON
706380
14-Jul-2017
12:49:25
750
1642.00
XLON
706378
14-Jul-2017
12:49:25
688
1642.00
XLON
706374
14-Jul-2017
12:49:25
637
1642.00
XLON
706372
14-Jul-2017
12:38:36
668
1639.00
XLON
694542
14-Jul-2017
12:35:33
1,281
1639.00
XLON
690719
14-Jul-2017
12:32:35
375
1640.00
XLON
685996
14-Jul-2017
12:32:35
375
1640.00
XLON
685998
14-Jul-2017
12:32:35
800
1640.00
XLON
686000
14-Jul-2017
12:32:35
453
1640.00
XLON
686002
14-Jul-2017
12:32:35
2,568
1640.00
XLON
685984
14-Jul-2017
12:12:03
731
1636.00
XLON
665397
14-Jul-2017
12:12:03
873
1636.00
XLON
665395
14-Jul-2017
12:08:50
1,679
1637.00
XLON
662891
14-Jul-2017
11:46:13
1,306
1635.00
XLON
646928
14-Jul-2017
11:26:26
1,390
1636.00
XLON
634163
14-Jul-2017
11:13:55
1,194
1636.00
XLON
626247
14-Jul-2017
11:12:23
1,303
1636.00
XLON
625215
14-Jul-2017
11:08:39
1,001
1637.00
XLON
622876
14-Jul-2017
11:08:39
207
1637.00
XLON
622878
14-Jul-2017
11:04:25
1,539
1637.00
XLON
620217
14-Jul-2017
10:37:25
151
1636.00
XLON
602762
14-Jul-2017
10:37:25
75
1636.00
XLON
602760
14-Jul-2017
10:37:25
375
1636.00
XLON
602758
14-Jul-2017
10:37:25
750
1636.00
XLON
602756
14-Jul-2017
10:37:25
661
1636.00
XLON
602754
14-Jul-2017
10:37:25
723
1636.00
XLON
602752
14-Jul-2017
10:36:35
1,394
1636.00
XLON
602279
14-Jul-2017
10:09:52
1,333
1637.00
XLON
584625
14-Jul-2017
10:09:52
1,177
1637.00
XLON
584623
14-Jul-2017
09:38:33
1,226
1634.00
XLON
559593
14-Jul-2017
09:38:33
1,371
1634.00
XLON
559577
14-Jul-2017
09:29:06
933
1635.00
XLON
548915
14-Jul-2017
09:29:06
351
1635.00
XLON
548913
14-Jul-2017
09:25:06
1,349
1635.00
XLON
545081
14-Jul-2017
09:25:06
43
1635.00
XLON
545079
14-Jul-2017
09:06:42
1,334
1634.00
XLON
528994
14-Jul-2017
08:58:31
1,265
1636.00
XLON
517003
14-Jul-2017
08:44:25
1,212
1638.00
XLON
500953
14-Jul-2017
08:36:16
75
1639.00
XLON
492307
14-Jul-2017
08:36:16
709
1639.00
XLON
492305
14-Jul-2017
08:36:16
371
1639.00
XLON
492309
14-Jul-2017
08:13:40
1,316
1641.00
XLON
465135
14-Jul-2017
08:03:50
8
1640.00
XLON
452237
14-Jul-2017
08:03:50
1,326
1640.00
XLON
452235
14-Jul-2017
07:48:24
1,388
1640.00
XLON
430212
14-Jul-2017
07:35:43
1,318
1642.00
XLON
412154
14-Jul-2017
07:24:59
648
1642.00
XLON
398473
14-Jul-2017
07:24:59
685
1642.00
XLON
398471
14-Jul-2017
07:08:24
1,161
1637.00
XLON
376965
14-Jul-2017
07:05:44
929
1639.00
XLON
372643
14-Jul-2017
07:05:44
452
1639.00
XLON
372641
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
14 July 2017
Number of ordinary shares purchased:
74,156
Volume weighted average price paid per share ():
17.8023
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
14-Jul-2017
15:28:00
199
17.805
XAMS
987762
14-Jul-2017
15:28:00
400
17.805
XAMS
987760
14-Jul-2017
15:25:23
643
17.8
XAMS
981728
14-Jul-2017
15:25:10
236
17.805
XAMS
981061
14-Jul-2017
15:25:10
400
17.805
XAMS
981059
14-Jul-2017
15:20:46
606
17.8
XAMS
969255
14-Jul-2017
15:20:32
75
17.8
XAMS
968626
14-Jul-2017
15:20:32
522
17.8
XAMS
968624
14-Jul-2017
15:17:52
600
17.8
XAMS
960982
14-Jul-2017
15:15:35
600
17.795
XAMS
955584
14-Jul-2017
15:11:33
592
17.795
XAMS
946187
14-Jul-2017
15:10:15
576
17.79
XAMS
943550
14-Jul-2017
15:05:59
198
17.785
XAMS
935325
14-Jul-2017
15:05:59
400
17.785
XAMS
935323
14-Jul-2017
15:05:59
531
17.785
XAMS
935321
14-Jul-2017
15:02:30
624
17.795
XAMS
927539
14-Jul-2017
14:59:32
544
17.795
XAMS
918644
14-Jul-2017
14:59:06
657
17.8
XAMS
917745
14-Jul-2017
14:53:24
621
17.795
XAMS
908182
14-Jul-2017
14:46:44
644
17.795
XAMS
896875
14-Jul-2017
14:44:10
529
17.79
XAMS
892075
14-Jul-2017
14:41:49
534
17.795
XAMS
887240
14-Jul-2017
14:39:13
625
17.795
XAMS
882420
14-Jul-2017
14:35:32
149
17.8
XAMS
876047
14-Jul-2017
14:35:32
430
17.8
XAMS
876045
14-Jul-2017
14:33:29
577
17.8
XAMS
872479
14-Jul-2017
14:29:23
623
17.79
XAMS
865665
14-Jul-2017
14:26:30
572
17.8
XAMS
861419
14-Jul-2017
14:23:37
559
17.81
XAMS
855901
14-Jul-2017
14:20:35
643
17.81
XAMS
850848
14-Jul-2017
14:20:20
808
17.815
XAMS
850490
14-Jul-2017
14:18:42
176
17.805
XAMS
847516
14-Jul-2017
14:15:18
641
17.81
XAMS
841656
14-Jul-2017
14:11:54
529
17.815
XAMS
835556
14-Jul-2017
14:08:50
117
17.825
XAMS
830334
14-Jul-2017
14:08:50
500
17.825
XAMS
830332
14-Jul-2017
14:06:50
57
17.82
XAMS
826514
14-Jul-2017
14:06:50
500
17.82
XAMS
826512
14-Jul-2017
14:04:00
114
17.83
XAMS
820748
14-Jul-2017
14:04:00
420
17.83
XAMS
820746
14-Jul-2017
14:04:00
564
17.835
XAMS
820740
14-Jul-2017
14:04:00
28
17.835
XAMS
820738
14-Jul-2017
14:04:00
563
17.835
XAMS
820736
14-Jul-2017
13:54:36
617
17.82
XAMS
802676
14-Jul-2017
13:51:00
610
17.825
XAMS
796701
14-Jul-2017
13:48:18
34
17.825
XAMS
792490
14-Jul-2017
13:48:18
554
17.825
XAMS
792488
14-Jul-2017
13:47:21
624
17.82
XAMS
790952
14-Jul-2017
13:46:18
774
17.82
XAMS
788581
14-Jul-2017
13:38:55
28
17.8
XAMS
774577
14-Jul-2017
13:38:55
516
17.8
XAMS
774575
14-Jul-2017
13:37:03
329
17.81
XAMS
770615
14-Jul-2017
13:37:03
217
17.81
XAMS
770617
14-Jul-2017
13:37:03
56
17.81
XAMS
770613
14-Jul-2017
13:34:57
649
17.805
XAMS
766018
14-Jul-2017
13:34:57
740
17.805
XAMS
766003
14-Jul-2017
13:31:12
620
17.8
XAMS
758059
14-Jul-2017
13:27:44
583
17.8
XAMS
750020
14-Jul-2017
13:26:30
531
17.805
XAMS
748703
14-Jul-2017
13:26:30
28
17.805
XAMS
748701
14-Jul-2017
13:19:55
74
17.81
XAMS
741141
14-Jul-2017
13:19:51
247
17.81
XAMS
741027
14-Jul-2017
13:19:51
240
17.81
XAMS
741023
14-Jul-2017
13:16:41
365
17.815
XAMS
737432
14-Jul-2017
13:16:41
234
17.815
XAMS
737430
14-Jul-2017
13:12:17
46
17.84
XAMS
731066
14-Jul-2017
13:12:06
268
17.84
XAMS
730846
14-Jul-2017
13:12:05
301
17.84
XAMS
730841
14-Jul-2017
13:04:54
61
17.845
XAMS
723033
14-Jul-2017
13:04:54
551
17.845
XAMS
723031
14-Jul-2017
13:02:34
65
17.855
XAMS
720305
14-Jul-2017
13:01:45
500
17.855
XAMS
719574
14-Jul-2017
13:01:13
850
17.865
XAMS
719019
14-Jul-2017
12:49:25
582
17.86
XAMS
706376
14-Jul-2017
12:44:48
585
17.845
XAMS
701457
14-Jul-2017
12:39:55
529
17.835
XAMS
696175
14-Jul-2017
12:38:36
595
17.835
XAMS
694547
14-Jul-2017
12:32:30
532
17.835
XAMS
685825
14-Jul-2017
12:30:00
138
17.81
XAMS
680554
14-Jul-2017
12:30:00
400
17.81
XAMS
680552
14-Jul-2017
12:30:00
756
17.81
XAMS
680548
14-Jul-2017
12:21:43
302
17.795
XAMS
672310
14-Jul-2017
12:21:43
65
17.795
XAMS
672312
14-Jul-2017
12:20:09
283
17.795
XAMS
671165
14-Jul-2017
12:07:21
570
17.8
XAMS
661550
14-Jul-2017
12:06:40
569
17.8
XAMS
660853
14-Jul-2017
12:05:02
810
17.795
XAMS
659559
14-Jul-2017
11:48:35
529
17.78
XAMS
648264
14-Jul-2017
11:46:08
595
17.785
XAMS
646885
14-Jul-2017
11:45:00
628
17.785
XAMS
645961
14-Jul-2017
11:45:00
169
17.785
XAMS
645959
14-Jul-2017
11:42:32
646
17.785
XAMS
644069
14-Jul-2017
11:31:01
175
17.78
XAMS
636720
14-Jul-2017
11:26:24
547
17.79
XAMS
634116
14-Jul-2017
11:18:13
628
17.785
XAMS
628513
14-Jul-2017
11:13:55
617
17.79
XAMS
626245
14-Jul-2017
11:11:40
9
17.8
XAMS
624796
14-Jul-2017
11:11:25
597
17.8
XAMS
624621
14-Jul-2017
11:09:19
480
17.805
XAMS
623176
14-Jul-2017
11:09:19
166
17.805
XAMS
623174
14-Jul-2017
11:08:39
531
17.8
XAMS
622874
14-Jul-2017
11:03:59
699
17.8
XAMS
620006
14-Jul-2017
10:54:49
849
17.795
XAMS
613381
14-Jul-2017
10:52:46
842
17.785
XAMS
611893
14-Jul-2017
10:34:55
536
17.785
XAMS
601192
14-Jul-2017
10:29:27
594
17.785
XAMS
597833
14-Jul-2017
10:23:40
644
17.79
XAMS
594139
14-Jul-2017
10:22:05
624
17.795
XAMS
593012
14-Jul-2017
10:16:00
556
17.79
XAMS
588642
14-Jul-2017
10:11:12
611
17.79
XAMS
585342
14-Jul-2017
10:09:46
249
17.795
XAMS
584593
14-Jul-2017
10:09:46
400
17.795
XAMS
584591
14-Jul-2017
10:09:46
69
17.795
XAMS
584589
14-Jul-2017
09:58:36
43
17.785
XAMS
577100
14-Jul-2017
09:58:36
500
17.785
XAMS
577098
14-Jul-2017
09:58:36
2
17.785
XAMS
577096
14-Jul-2017
09:55:52
386
17.785
XAMS
574775
14-Jul-2017
09:55:49
333
17.785
XAMS
574713
14-Jul-2017
09:55:14
539
17.79
XAMS
574295
14-Jul-2017
09:55:14
710
17.79
XAMS
574293
14-Jul-2017
09:36:10
450
17.775
XAMS
557277
14-Jul-2017
09:36:10
177
17.775
XAMS
557275
14-Jul-2017
09:32:01
566
17.775
XAMS
552667
14-Jul-2017
09:28:56
345
17.785
XAMS
548781
14-Jul-2017
09:28:56
32
17.785
XAMS
548785
14-Jul-2017
09:28:56
582
17.785
XAMS
548783
14-Jul-2017
09:28:35
257
17.785
XAMS
548087
14-Jul-2017
09:27:29
7
17.78
XAMS
547202
14-Jul-2017
09:27:29
693
17.78
XAMS
547200
14-Jul-2017
09:18:24
76
17.765
XAMS
539845
14-Jul-2017
09:18:24
553
17.765
XAMS
539843
14-Jul-2017
09:15:09
632
17.765
XAMS
537448
14-Jul-2017
09:12:59
295
17.775
XAMS
535096
14-Jul-2017
09:12:59
263
17.775
XAMS
535094
14-Jul-2017
09:08:26
150
17.77
XAMS
530747
14-Jul-2017
09:08:26
428
17.77
XAMS
530745
14-Jul-2017
09:02:37
548
17.765
XAMS
523252
14-Jul-2017
08:58:31
257
17.78
XAMS
516998
14-Jul-2017
08:58:24
296
17.78
XAMS
516905
14-Jul-2017
08:57:20
609
17.78
XAMS
515735
14-Jul-2017
08:48:09
653
17.775
XAMS
505793
14-Jul-2017
08:44:12
540
17.785
XAMS
500753
14-Jul-2017
08:39:30
539
17.785
XAMS
495728
14-Jul-2017
08:36:00
82
17.795
XAMS
491962
14-Jul-2017
08:36:00
529
17.795
XAMS
491960
14-Jul-2017
08:33:15
626
17.8
XAMS
488875
14-Jul-2017
08:26:01
606
17.79
XAMS
480463
14-Jul-2017
08:15:36
597
17.8
XAMS
467942
14-Jul-2017
08:12:30
588
17.805
XAMS
463515
14-Jul-2017
08:01:09
601
17.8
XAMS
449559
14-Jul-2017
07:56:45
562
17.8
XAMS
442222
14-Jul-2017
07:53:34
657
17.81
XAMS
437138
14-Jul-2017
07:41:02
625
17.81
XAMS
419045
14-Jul-2017
07:30:10
397
17.835
XAMS
404802
14-Jul-2017
07:30:10
238
17.835
XAMS
404800
14-Jul-2017
07:26:20
639
17.835
XAMS
400150
14-Jul-2017
07:25:01
544
17.83
XAMS
398507
14-Jul-2017
07:22:34
466
17.82
XAMS
395479
14-Jul-2017
07:22:34
100
17.82
XAMS
395477
14-Jul-2017
07:18:27
616
17.81
XAMS
390110
14-Jul-2017
07:18:27
729
17.815
XAMS
390108
14-Jul-2017
07:07:28
657
17.775
XAMS
375494
14-Jul-2017
07:04:34
654
17.8
XAMS
370784
14-Jul-2017
07:01:22
626
17.815
XAMS
366265
14-Jul-2017
07:00:42
612
17.815
XAMS
364810

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFDFMLFWSESW