REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

17/07/2017 17:30

RNS Number : 3017L
RELX PLC
17 July 2017
17 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,188 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1629.7214 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,160,398ordinary shares in treasury, and has 1,068,071,489 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,745,111 shares.
RELX NV announces that today it purchased through UBS Limited 74,068 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.7913per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,772,526ordinary shares in treasury, and has 951,687,286 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,568,148 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
17 July 2017
Number of ordinary shares purchased:
83,188
Volume weighted average price paid per share (p):
1629.7214
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
17-Jul-2017
15:29:13
107
1630.00
XLON
1044935
17-Jul-2017
15:29:13
55
1630.00
XLON
1044933
17-Jul-2017
15:29:13
1,000
1630.00
XLON
1044931
17-Jul-2017
15:25:24
1,269
1630.00
XLON
1034794
17-Jul-2017
15:25:24
1,197
1630.00
XLON
1034792
17-Jul-2017
15:25:24
734
1630.00
XLON
1034790
17-Jul-2017
15:25:24
25
1630.00
XLON
1034788
17-Jul-2017
15:25:24
336
1630.00
XLON
1034786
17-Jul-2017
15:25:24
667
1630.00
XLON
1034781
17-Jul-2017
15:24:28
416
1630.00
XLON
1031942
17-Jul-2017
15:20:30
41
1630.00
XLON
1019529
17-Jul-2017
15:08:15
1,240
1632.00
XLON
984316
17-Jul-2017
15:08:15
1,302
1632.00
XLON
984318
17-Jul-2017
14:57:14
1,028
1631.00
XLON
956252
17-Jul-2017
14:57:14
181
1631.00
XLON
956250
17-Jul-2017
14:52:46
1,170
1632.00
XLON
947346
17-Jul-2017
14:49:20
1,262
1633.00
XLON
940301
17-Jul-2017
14:41:48
1,234
1632.00
XLON
924680
17-Jul-2017
14:34:18
912
1633.00
XLON
908994
17-Jul-2017
14:34:16
350
1633.00
XLON
908928
17-Jul-2017
14:34:10
1,419
1633.00
XLON
908759
17-Jul-2017
14:30:33
214
1632.00
XLON
901064
17-Jul-2017
14:30:33
1,066
1632.00
XLON
901062
17-Jul-2017
14:20:20
2
1633.00
XLON
880986
17-Jul-2017
14:20:20
377
1633.00
XLON
880980
17-Jul-2017
14:20:20
495
1633.00
XLON
880982
17-Jul-2017
14:20:20
788
1633.00
XLON
880984
17-Jul-2017
14:19:30
2,844
1633.00
XLON
879304
17-Jul-2017
13:52:25
429
1629.00
XLON
831264
17-Jul-2017
13:52:25
901
1629.00
XLON
831262
17-Jul-2017
13:42:20
625
1627.00
XLON
813887
17-Jul-2017
13:42:20
628
1627.00
XLON
813885
17-Jul-2017
13:34:56
1,354
1627.00
XLON
801041
17-Jul-2017
13:32:30
1,204
1627.00
XLON
796799
17-Jul-2017
13:32:30
1,225
1627.00
XLON
796797
17-Jul-2017
13:15:03
1,125
1627.00
XLON
772801
17-Jul-2017
13:15:03
1,168
1627.00
XLON
772799
17-Jul-2017
12:45:06
1,129
1624.00
XLON
742174
17-Jul-2017
12:32:22
1,099
1626.00
XLON
730006
17-Jul-2017
12:31:13
1,020
1626.00
XLON
728827
17-Jul-2017
12:31:13
67
1626.00
XLON
728824
17-Jul-2017
12:20:22
1,145
1628.00
XLON
716765
17-Jul-2017
11:57:18
108
1628.00
XLON
695259
17-Jul-2017
11:57:18
300
1628.00
XLON
695257
17-Jul-2017
11:57:18
779
1628.00
XLON
695255
17-Jul-2017
11:49:39
1,317
1628.00
XLON
689296
17-Jul-2017
11:44:39
848
1628.00
XLON
685502
17-Jul-2017
11:41:07
244
1628.00
XLON
682998
17-Jul-2017
11:33:48
1,230
1629.00
XLON
677894
17-Jul-2017
11:13:51
1,348
1630.00
XLON
664630
17-Jul-2017
11:04:01
1,224
1630.00
XLON
658354
17-Jul-2017
10:52:16
1,278
1630.00
XLON
648093
17-Jul-2017
10:34:38
1,276
1631.00
XLON
637875
17-Jul-2017
10:25:42
620
1632.00
XLON
631946
17-Jul-2017
10:25:42
548
1632.00
XLON
631944
17-Jul-2017
10:24:54
1,263
1632.00
XLON
631416
17-Jul-2017
10:22:32
156
1633.00
XLON
629794
17-Jul-2017
10:22:32
956
1633.00
XLON
629792
17-Jul-2017
10:04:19
1,179
1630.00
XLON
615206
17-Jul-2017
10:04:19
1,276
1630.00
XLON
615192
17-Jul-2017
09:52:54
1,108
1626.00
XLON
599707
17-Jul-2017
09:43:09
289
1626.00
XLON
586440
17-Jul-2017
09:43:09
819
1626.00
XLON
586438
17-Jul-2017
09:30:00
1,343
1624.00
XLON
565203
17-Jul-2017
09:22:11
1,328
1625.00
XLON
555144
17-Jul-2017
09:17:11
358
1624.00
XLON
548198
17-Jul-2017
09:16:39
280
1624.00
XLON
547586
17-Jul-2017
09:16:39
540
1624.00
XLON
547584
17-Jul-2017
09:15:09
1,138
1623.00
XLON
545699
17-Jul-2017
08:56:31
503
1626.00
XLON
519031
17-Jul-2017
08:56:31
619
1626.00
XLON
519029
17-Jul-2017
08:52:53
1,297
1626.00
XLON
514770
17-Jul-2017
08:48:24
1,153
1627.00
XLON
509564
17-Jul-2017
08:43:06
1,200
1628.00
XLON
502310
17-Jul-2017
08:41:51
1,240
1628.00
XLON
500669
17-Jul-2017
08:41:51
273
1628.00
XLON
500667
17-Jul-2017
08:41:45
250
1628.00
XLON
500593
17-Jul-2017
08:39:48
605
1628.00
XLON
498094
17-Jul-2017
08:24:50
1,225
1627.00
XLON
478356
17-Jul-2017
08:17:25
1,269
1628.00
XLON
469066
17-Jul-2017
08:09:28
1,088
1628.00
XLON
459458
17-Jul-2017
08:01:17
474
1630.00
XLON
447427
17-Jul-2017
08:01:17
842
1630.00
XLON
447425
17-Jul-2017
08:01:17
1
1630.00
XLON
447423
17-Jul-2017
07:57:19
1,298
1630.00
XLON
439596
17-Jul-2017
07:53:01
1,200
1631.00
XLON
431810
17-Jul-2017
07:49:54
1,138
1633.00
XLON
426271
17-Jul-2017
07:46:25
1,242
1633.00
XLON
420864
17-Jul-2017
07:41:30
1,141
1633.00
XLON
413701
17-Jul-2017
07:40:24
886
1633.00
XLON
412146
17-Jul-2017
07:40:24
228
1633.00
XLON
412144
17-Jul-2017
07:36:19
44
1633.00
XLON
406396
17-Jul-2017
07:36:19
100
1633.00
XLON
406394
17-Jul-2017
07:34:16
564
1633.00
XLON
403495
17-Jul-2017
07:34:16
200
1633.00
XLON
403493
17-Jul-2017
07:34:16
249
1633.00
XLON
403491
17-Jul-2017
07:30:17
1,243
1634.00
XLON
398103
17-Jul-2017
07:30:17
100
1634.00
XLON
398101
17-Jul-2017
07:25:48
1,094
1635.00
XLON
391539
17-Jul-2017
07:14:59
1,208
1636.00
XLON
374933
17-Jul-2017
07:14:11
868
1637.00
XLON
373729
17-Jul-2017
07:14:11
343
1637.00
XLON
373727
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
17 July 2017
Number of ordinary shares purchased:
74,068
Volume weighted average price paid per share ():
17.7913
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
17-Jul-2017
15:27:45
456
17.745
XAMS
1040812
17-Jul-2017
15:26:37
543
17.74
XAMS
1037834
17-Jul-2017
15:25:18
523
17.75
XAMS
1034496
17-Jul-2017
15:24:21
772
17.755
XAMS
1031675
17-Jul-2017
15:20:38
628
17.75
XAMS
1020110
17-Jul-2017
15:18:08
535
17.755
XAMS
1011498
17-Jul-2017
15:17:48
129
17.755
XAMS
1010496
17-Jul-2017
15:17:48
569
17.755
XAMS
1010494
17-Jul-2017
15:15:03
228
17.755
XAMS
1002463
17-Jul-2017
15:13:38
399
17.755
XAMS
998375
17-Jul-2017
15:12:14
757
17.76
XAMS
994961
17-Jul-2017
15:08:15
594
17.76
XAMS
984322
17-Jul-2017
15:07:37
599
17.765
XAMS
982905
17-Jul-2017
15:02:26
220
17.765
XAMS
969987
17-Jul-2017
15:02:26
400
17.765
XAMS
969985
17-Jul-2017
14:59:31
613
17.755
XAMS
961373
17-Jul-2017
14:57:15
642
17.75
XAMS
956257
17-Jul-2017
14:53:56
579
17.765
XAMS
949444
17-Jul-2017
14:50:09
633
17.775
XAMS
941891
17-Jul-2017
14:49:20
81
17.775
XAMS
940326
17-Jul-2017
14:49:20
400
17.775
XAMS
940321
17-Jul-2017
14:49:20
296
17.775
XAMS
940323
17-Jul-2017
14:49:20
1131
17.775
XAMS
940299
17-Jul-2017
14:39:17
529
17.76
XAMS
919641
17-Jul-2017
14:35:18
620
17.775
XAMS
911229
17-Jul-2017
14:34:14
132
17.78
XAMS
908862
17-Jul-2017
14:34:14
400
17.78
XAMS
908860
17-Jul-2017
14:30:32
571
17.78
XAMS
901041
17-Jul-2017
14:27:59
549
17.78
XAMS
896152
17-Jul-2017
14:27:20
631
17.785
XAMS
894496
17-Jul-2017
14:21:55
610
17.79
XAMS
883775
17-Jul-2017
14:20:20
540
17.795
XAMS
880973
17-Jul-2017
14:20:20
570
17.81
XAMS
880971
17-Jul-2017
14:17:20
624
17.82
XAMS
876073
17-Jul-2017
14:15:15
528
17.825
XAMS
872336
17-Jul-2017
14:10:19
48
17.82
XAMS
862560
17-Jul-2017
14:10:19
541
17.82
XAMS
862558
17-Jul-2017
14:09:48
665
17.825
XAMS
861290
17-Jul-2017
14:09:42
631
17.83
XAMS
861121
17-Jul-2017
14:02:28
641
17.81
XAMS
847902
17-Jul-2017
13:56:29
542
17.79
XAMS
837274
17-Jul-2017
13:51:53
480
17.8
XAMS
830205
17-Jul-2017
13:51:53
171
17.8
XAMS
830207
17-Jul-2017
13:51:53
643
17.8
XAMS
830203
17-Jul-2017
13:47:13
532
17.795
XAMS
822622
17-Jul-2017
13:42:20
291
17.78
XAMS
813894
17-Jul-2017
13:42:20
71
17.78
XAMS
813892
17-Jul-2017
13:42:20
232
17.78
XAMS
813890
17-Jul-2017
13:41:41
326
17.79
XAMS
812531
17-Jul-2017
13:41:41
242
17.79
XAMS
812529
17-Jul-2017
13:36:27
650
17.795
XAMS
803678
17-Jul-2017
13:34:55
643
17.795
XAMS
800984
17-Jul-2017
13:34:30
668
17.795
XAMS
800194
17-Jul-2017
13:31:34
523
17.795
XAMS
795118
17-Jul-2017
13:22:45
450
17.8
XAMS
781393
17-Jul-2017
13:22:45
152
17.8
XAMS
781391
17-Jul-2017
13:20:19
566
17.795
XAMS
778826
17-Jul-2017
13:18:11
443
17.8
XAMS
775793
17-Jul-2017
13:18:11
180
17.8
XAMS
775791
17-Jul-2017
13:17:10
102
17.8
XAMS
774744
17-Jul-2017
13:17:10
542
17.8
XAMS
774742
17-Jul-2017
13:04:02
564
17.78
XAMS
759336
17-Jul-2017
13:03:03
594
17.775
XAMS
758168
17-Jul-2017
12:59:56
177
17.775
XAMS
754963
17-Jul-2017
12:57:00
528
17.765
XAMS
752266
17-Jul-2017
12:54:04
385
17.76
XAMS
749677
17-Jul-2017
12:54:04
257
17.76
XAMS
749675
17-Jul-2017
12:43:06
594
17.765
XAMS
740699
17-Jul-2017
12:39:30
252
17.76
XAMS
737267
17-Jul-2017
12:39:30
275
17.76
XAMS
737263
17-Jul-2017
12:31:13
513
17.77
XAMS
728822
17-Jul-2017
12:31:13
67
17.77
XAMS
728820
17-Jul-2017
12:23:04
585
17.77
XAMS
720537
17-Jul-2017
12:20:22
646
17.78
XAMS
716767
17-Jul-2017
12:14:37
603
17.785
XAMS
711166
17-Jul-2017
12:09:13
496
17.785
XAMS
705890
17-Jul-2017
12:09:13
58
17.785
XAMS
705888
17-Jul-2017
11:58:57
577
17.78
XAMS
697098
17-Jul-2017
11:55:03
566
17.795
XAMS
693580
17-Jul-2017
11:49:40
612
17.79
XAMS
689334
17-Jul-2017
11:44:12
482
17.785
XAMS
685170
17-Jul-2017
11:44:12
118
17.785
XAMS
685168
17-Jul-2017
11:42:14
605
17.785
XAMS
683810
17-Jul-2017
11:33:00
563
17.795
XAMS
677293
17-Jul-2017
11:23:59
530
17.795
XAMS
671580
17-Jul-2017
11:19:11
136
17.8
XAMS
668398
17-Jul-2017
11:17:59
400
17.8
XAMS
667511
17-Jul-2017
11:08:56
237
17.795
XAMS
661383
17-Jul-2017
11:08:56
400
17.795
XAMS
661381
17-Jul-2017
11:03:20
130
17.8
XAMS
657840
17-Jul-2017
11:03:20
482
17.8
XAMS
657838
17-Jul-2017
11:02:26
634
17.805
XAMS
656968
17-Jul-2017
10:54:43
577
17.79
XAMS
649907
17-Jul-2017
10:45:41
10
17.8
XAMS
644446
17-Jul-2017
10:45:41
240
17.8
XAMS
644440
17-Jul-2017
10:45:41
400
17.8
XAMS
644442
17-Jul-2017
10:41:33
556
17.805
XAMS
641890
17-Jul-2017
10:34:41
609
17.805
XAMS
637977
17-Jul-2017
10:27:14
653
17.81
XAMS
632928
17-Jul-2017
10:21:36
563
17.825
XAMS
629108
17-Jul-2017
10:21:25
73
17.825
XAMS
628989
17-Jul-2017
10:16:06
529
17.825
XAMS
624922
17-Jul-2017
10:09:40
480
17.805
XAMS
618321
17-Jul-2017
10:09:40
116
17.805
XAMS
618319
17-Jul-2017
10:04:19
613
17.795
XAMS
615194
17-Jul-2017
10:02:53
634
17.8
XAMS
614253
17-Jul-2017
09:51:14
608
17.78
XAMS
597468
17-Jul-2017
09:40:59
634
17.775
XAMS
583912
17-Jul-2017
09:38:10
535
17.775
XAMS
579569
17-Jul-2017
09:38:10
39
17.775
XAMS
579567
17-Jul-2017
09:32:55
322
17.765
XAMS
570168
17-Jul-2017
09:29:59
425
17.775
XAMS
565156
17-Jul-2017
09:29:59
172
17.775
XAMS
565154
17-Jul-2017
09:27:10
533
17.765
XAMS
561270
17-Jul-2017
09:22:11
275
17.775
XAMS
555148
17-Jul-2017
09:22:11
354
17.775
XAMS
555146
17-Jul-2017
09:15:05
637
17.745
XAMS
545465
17-Jul-2017
09:13:49
613
17.75
XAMS
544113
17-Jul-2017
09:08:15
571
17.745
XAMS
536822
17-Jul-2017
09:08:15
48
17.745
XAMS
536820
17-Jul-2017
09:04:34
90
17.735
XAMS
531015
17-Jul-2017
09:04:34
144
17.735
XAMS
531013
17-Jul-2017
09:04:34
400
17.735
XAMS
531011
17-Jul-2017
09:01:22
452
17.77
XAMS
525338
17-Jul-2017
09:01:22
127
17.77
XAMS
525336
17-Jul-2017
08:56:30
512
17.775
XAMS
518992
17-Jul-2017
08:56:30
119
17.775
XAMS
518990
17-Jul-2017
08:50:58
23
17.78
XAMS
512520
17-Jul-2017
08:50:22
599
17.78
XAMS
511898
17-Jul-2017
08:45:49
651
17.785
XAMS
505966
17-Jul-2017
08:41:13
293
17.8
XAMS
499665
17-Jul-2017
08:41:13
255
17.8
XAMS
499663
17-Jul-2017
08:36:26
578
17.795
XAMS
493984
17-Jul-2017
08:31:57
581
17.79
XAMS
488805
17-Jul-2017
08:27:55
132
17.77
XAMS
482506
17-Jul-2017
08:27:20
10
17.77
XAMS
481878
17-Jul-2017
08:27:19
438
17.77
XAMS
481838
17-Jul-2017
08:22:27
626
17.775
XAMS
475243
17-Jul-2017
08:17:47
570
17.77
XAMS
469394
17-Jul-2017
08:14:48
538
17.755
XAMS
465947
17-Jul-2017
08:14:22
212
17.76
XAMS
465426
17-Jul-2017
08:14:22
391
17.76
XAMS
465424
17-Jul-2017
08:09:35
573
17.765
XAMS
459639
17-Jul-2017
08:03:10
632
17.79
XAMS
449607
17-Jul-2017
07:58:09
455
17.795
XAMS
441346
17-Jul-2017
07:58:09
90
17.795
XAMS
441344
17-Jul-2017
07:55:36
501
17.8
XAMS
436310
17-Jul-2017
07:55:25
30
17.8
XAMS
435991
17-Jul-2017
07:51:10
640
17.815
XAMS
428634
17-Jul-2017
07:49:54
45
17.825
XAMS
426269
17-Jul-2017
07:49:54
528
17.825
XAMS
426267
17-Jul-2017
07:47:14
592
17.82
XAMS
422073
17-Jul-2017
07:45:15
621
17.83
XAMS
419143
17-Jul-2017
07:41:23
581
17.835
XAMS
413477
17-Jul-2017
07:40:24
621
17.835
XAMS
412142
17-Jul-2017
07:40:22
629
17.84
XAMS
412108
17-Jul-2017
07:35:13
653
17.83
XAMS
404757
17-Jul-2017
07:33:53
591
17.84
XAMS
402968
17-Jul-2017
07:33:53
584
17.845
XAMS
402962
17-Jul-2017
07:32:19
633
17.85
XAMS
400768
17-Jul-2017
07:26:36
537
17.865
XAMS
392742
17-Jul-2017
07:24:00
154
17.885
XAMS
389117
17-Jul-2017
07:24:00
373
17.885
XAMS
389115
17-Jul-2017
07:21:58
539
17.885
XAMS
386058
17-Jul-2017
07:16:31
86
17.875
XAMS
377573
17-Jul-2017
07:16:31
550
17.875
XAMS
377571
17-Jul-2017
07:15:00
311
17.885
XAMS
374960
17-Jul-2017
07:15:00
310
17.885
XAMS
374958
17-Jul-2017
07:15:00
577
17.885
XAMS
374954

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFEFMWFWSEEW